IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 0.45 | -0.15 | - | 15,000 | 5,000 | 1,45,000 | |||
| 4 Jul | 121.51 | 0.6 | - | 10,000 | 30,000 | 1,40,000 | ||||
| 3 Jul | 120.26 | 0.4 | - | 1,30,000 | 70,000 | 1,10,000 | ||||
| 2 Jul | 116.99 | 0.4 | - | 5,000 | 40,000 | 40,000 | ||||
| 1 Jul | 120.13 | 0.6 | - | 0 | 50,000 | 0 | ||||
| 28 Jun | 122.16 | 0.6 | - | 1,60,000 | 50,000 | 50,000 | ||||
| 27 Jun | 122.12 | 0.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 122.20 | 0.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 122.83 | 0.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 122.79 | 0.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 122.96 | 0.85 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 137 expiring on 25JUL2024
Delta for 137 CE is -
Historical price for 137 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 145000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 140000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 110000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 50000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 22.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 121.51 | 22.35 | - | 0 | 0 | 0 | |
| 3 Jul | 120.26 | 22.35 | - | 0 | 0 | 0 | |
| 2 Jul | 116.99 | 22.35 | - | 0 | 0 | 0 | |
| 1 Jul | 120.13 | 22.35 | - | 0 | 0 | 0 | |
| 28 Jun | 122.16 | 22.35 | - | 0 | 0 | 0 | |
| 27 Jun | 122.12 | 22.35 | - | 0 | 0 | 0 | |
| 26 Jun | 122.20 | 22.35 | - | 0 | 0 | 0 | |
| 25 Jun | 122.83 | 22.35 | - | 0 | 0 | 0 | |
| 24 Jun | 122.79 | 22.35 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 22.35 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 137 expiring on 25JUL2024
Delta for 137 PE is -
Historical price for 137 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 22.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0