IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 1.75 | -0.25 | - | 90,000 | 40,000 | 5,90,000 | |||
|
|
||||||||||
| 4 Jul | 121.51 | 2 | - | 1,60,000 | 15,000 | 5,50,000 | ||||
| 3 Jul | 120.26 | 1.65 | - | 5,60,000 | 1,45,000 | 5,35,000 | ||||
| 2 Jul | 116.99 | 0.95 | - | 2,25,000 | 80,000 | 3,90,000 | ||||
| 1 Jul | 120.13 | 1.8 | - | 1,65,000 | 55,000 | 3,10,000 | ||||
| 28 Jun | 122.16 | 2.65 | - | 1,55,000 | 35,000 | 2,55,000 | ||||
| 27 Jun | 122.12 | 3.1 | - | 1,65,000 | 75,000 | 2,20,000 | ||||
| 26 Jun | 122.20 | 3.2 | - | 1,10,000 | 30,000 | 1,40,000 | ||||
| 25 Jun | 122.83 | 3.7 | - | 1,05,000 | 55,000 | 1,10,000 | ||||
| 24 Jun | 122.79 | 3.55 | - | 40,000 | 25,000 | 60,000 | ||||
| 21 Jun | 122.96 | 3.60 | - | 40,000 | 15,000 | 35,000 | ||||
| 20 Jun | 123.73 | 4.55 | - | 5,000 | 10,000 | 20,000 | ||||
| 19 Jun | 121.12 | 2.75 | - | 10,000 | 0 | 10,000 | ||||
| 18 Jun | 120.86 | 3.25 | - | 10,000 | 0 | 0 | ||||
| 14 Jun | 114.87 | 9.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 114.30 | 9.10 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 126 expiring on 25JUL2024
Delta for 126 CE is -
Historical price for 126 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 590000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 550000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 535000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 390000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 310000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 255000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 220000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 140000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 110000
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 60000
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 35000
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFC was trading at 114.87. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 121.51 | 8.5 | - | 0 | 0 | 0 | |
| 3 Jul | 120.26 | 8.5 | - | 0 | 0 | 0 | |
| 2 Jul | 116.99 | 8.5 | - | 0 | 0 | 0 | |
| 1 Jul | 120.13 | 8.5 | - | 0 | 0 | 0 | |
| 28 Jun | 122.16 | 8.5 | - | 0 | 0 | 0 | |
| 27 Jun | 122.12 | 8.5 | - | 0 | 0 | 0 | |
| 26 Jun | 122.20 | 8.5 | - | 0 | 0 | 0 | |
| 25 Jun | 122.83 | 8.5 | - | 0 | 0 | 0 | |
| 24 Jun | 122.79 | 8.5 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 8.50 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 8.50 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 8.50 | - | 0 | 0 | 0 | |
| 18 Jun | 120.86 | 8.50 | - | 0 | 0 | 0 | |
| 14 Jun | 114.87 | 8.50 | - | 0 | 0 | 0 | |
| 6 Jun | 114.30 | 8.50 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 126 expiring on 25JUL2024
Delta for 126 PE is -
Historical price for 126 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFC was trading at 114.87. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0