IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 10.6 | 0.00 | - | 0 | 20,000 | 0 | |||
| 4 Jul | 121.51 | 10.6 | - | 0 | 20,000 | 0 | ||||
| 3 Jul | 120.26 | 10.6 | - | 40,000 | 20,000 | 20,000 | ||||
| 2 Jul | 116.99 | 18.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 120.13 | 18.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 122.16 | 18.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 122.12 | 18.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 122.20 | 18.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 122.83 | 18.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 122.79 | 18.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 122.96 | 18.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 123.73 | 18.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.12 | 18.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 120.86 | 18.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 114.23 | 18.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 114.75 | 18.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 114.24 | 18.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 114.30 | 18.85 | - | 0 | 0 | 0 | ||||
| 24 May | 114.60 | 0.00 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 110 expiring on 25JUL2024
Delta for 110 CE is -
Historical price for 110 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDFC was trading at 114.75. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDFC was trading at 114.24. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IDFC was trading at 114.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 0.4 | -0.10 | - | 2,90,000 | -30,000 | 26,25,000 |
| 4 Jul | 121.51 | 0.5 | - | 14,30,000 | 45,000 | 26,55,000 | |
| 3 Jul | 120.26 | 0.7 | - | 14,75,000 | 5,35,000 | 26,10,000 | |
| 2 Jul | 116.99 | 1 | - | 52,05,000 | -9,90,000 | 20,75,000 | |
| 1 Jul | 120.13 | 0.6 | - | 5,50,000 | 2,55,000 | 30,65,000 | |
| 28 Jun | 122.16 | 0.55 | - | 12,85,000 | 3,15,000 | 28,10,000 | |
| 27 Jun | 122.12 | 0.95 | - | 31,30,000 | 22,30,000 | 24,95,000 | |
| 26 Jun | 122.20 | 0.65 | - | 2,00,000 | 1,15,000 | 2,50,000 | |
| 25 Jun | 122.83 | 0.8 | - | 65,000 | 30,000 | 1,35,000 | |
| 24 Jun | 122.79 | 0.75 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 0.75 | - | 0 | -5,000 | 0 | |
| 20 Jun | 123.73 | 0.75 | - | 20,000 | 0 | 1,00,000 | |
| 19 Jun | 121.12 | 1.15 | - | 1,15,000 | 65,000 | 1,00,000 | |
| 18 Jun | 120.86 | 1.10 | - | 10,000 | 35,000 | 35,000 | |
| 13 Jun | 114.23 | 2.00 | - | 0 | 10,000 | 0 | |
| 12 Jun | 114.75 | 2.00 | - | 20,000 | 10,000 | 35,000 | |
| 11 Jun | 114.24 | 2.60 | - | 40,000 | 20,000 | 20,000 | |
| 6 Jun | 114.30 | 2.55 | - | 0 | 0 | 0 | |
| 24 May | 114.60 | 2.55 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 110 expiring on 25JUL2024
Delta for 110 PE is -
Historical price for 110 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 2625000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 2655000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 535000 which increased total open position to 2610000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -990000 which decreased total open position to 2075000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 3065000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 2810000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2230000 which increased total open position to 2495000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 250000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 135000
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100000
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 100000
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 12 Jun IDFC was trading at 114.75. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 35000
On 11 Jun IDFC was trading at 114.24. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IDFC was trading at 114.60. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0