IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 0.85 | -0.05 | - | 35,000 | 0 | 2,25,000 | |||
| 4 Jul | 121.51 | 0.9 | - | 35,000 | -10,000 | 2,25,000 | ||||
| 3 Jul | 120.26 | 0.8 | - | 1,40,000 | 40,000 | 2,35,000 | ||||
| 2 Jul | 116.99 | 0.45 | - | 1,75,000 | -45,000 | 1,95,000 | ||||
| 1 Jul | 120.13 | 0.75 | - | 1,40,000 | 35,000 | 2,40,000 | ||||
| 28 Jun | 122.16 | 1.05 | - | 45,000 | 5,000 | 2,05,000 | ||||
| 27 Jun | 122.12 | 1.5 | - | 15,000 | 10,000 | 2,00,000 | ||||
| 26 Jun | 122.20 | 1.5 | - | 35,000 | 10,000 | 1,90,000 | ||||
| 25 Jun | 122.83 | 1.85 | - | 5,000 | 0 | 1,80,000 | ||||
| 24 Jun | 122.79 | 1.8 | - | 20,000 | 15,000 | 1,80,000 | ||||
| 21 Jun | 122.96 | 2.20 | - | 10,000 | -5,000 | 1,65,000 | ||||
| 20 Jun | 123.73 | 2.05 | - | 70,000 | 30,000 | 1,70,000 | ||||
|
|
||||||||||
| 19 Jun | 121.12 | 1.65 | - | 1,35,000 | 60,000 | 1,40,000 | ||||
| 18 Jun | 120.86 | 2.00 | - | 1,05,000 | 80,000 | 80,000 | ||||
For IDFC LIMITED - strike price 132 expiring on 25JUL2024
Delta for 132 CE is -
Historical price for 132 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 225000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 235000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 195000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 240000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 205000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 200000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 190000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180000
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 180000
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 165000
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 170000
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 140000
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 80000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 11.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 121.51 | 11.9 | - | 0 | 0 | 0 | |
| 3 Jul | 120.26 | 11.9 | - | 0 | 0 | 0 | |
| 2 Jul | 116.99 | 11.9 | - | 0 | 0 | 0 | |
| 1 Jul | 120.13 | 11.9 | - | 0 | 0 | 0 | |
| 28 Jun | 122.16 | 11.9 | - | 0 | 0 | 0 | |
| 27 Jun | 122.12 | 11.9 | - | 0 | 0 | 0 | |
| 26 Jun | 122.20 | 11.9 | - | 0 | 0 | 0 | |
| 25 Jun | 122.83 | 11.9 | - | 0 | 0 | 0 | |
| 24 Jun | 122.79 | 11.9 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 11.90 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 11.90 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 11.90 | - | 0 | 0 | 0 | |
| 18 Jun | 120.86 | 11.90 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 132 expiring on 25JUL2024
Delta for 132 PE is -
Historical price for 132 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0