IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 5.95 | 0.00 | - | 0 | 5,000 | 0 | |||
| 4 Jul | 121.51 | 5.95 | - | 50,000 | 5,000 | 55,000 | ||||
| 3 Jul | 120.26 | 6.1 | - | 80,000 | 15,000 | 50,000 | ||||
| 2 Jul | 116.99 | 3.95 | - | 80,000 | 35,000 | 35,000 | ||||
| 1 Jul | 120.13 | 14.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 122.16 | 14.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 122.12 | 14.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 122.20 | 14.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 122.83 | 14.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 122.79 | 14.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 122.96 | 14.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 123.73 | 14.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.12 | 14.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 120.86 | 14.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 114.23 | 14.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 114.30 | 14.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 May | 114.60 | 14.70 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 116 expiring on 25JUL2024
Delta for 116 CE is -
Historical price for 116 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 50000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IDFC was trading at 114.60. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 1.15 | -0.20 | - | 1,25,000 | 10,000 | 3,20,000 |
| 4 Jul | 121.51 | 1.35 | - | 1,30,000 | 55,000 | 3,10,000 | |
| 3 Jul | 120.26 | 2 | - | 3,95,000 | 1,90,000 | 2,55,000 | |
| 2 Jul | 116.99 | 3.1 | - | 1,75,000 | 65,000 | 65,000 | |
| 1 Jul | 120.13 | 4.25 | - | 0 | 0 | 0 | |
| 28 Jun | 122.16 | 4.25 | - | 0 | 0 | 0 | |
| 27 Jun | 122.12 | 4.25 | - | 0 | 0 | 0 | |
| 26 Jun | 122.20 | 4.25 | - | 0 | 0 | 0 | |
| 25 Jun | 122.83 | 4.25 | - | 0 | 0 | 0 | |
| 24 Jun | 122.79 | 4.25 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 4.25 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 4.25 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 4.25 | - | 0 | 0 | 0 | |
| 18 Jun | 120.86 | 4.25 | - | 0 | 0 | 0 | |
| 13 Jun | 114.23 | 4.25 | - | 0 | 0 | 0 | |
| 6 Jun | 114.30 | 4.25 | - | 0 | 0 | 0 | |
| 24 May | 114.60 | 0.00 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 116 expiring on 25JUL2024
Delta for 116 PE is -
Historical price for 116 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 320000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 310000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 255000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 65000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDFC was trading at 114.23. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IDFC was trading at 114.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0