IDFC
IDFC LIMITED
Historical option data for IDFC
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 121.30 | 0.5 | -0.05 | - | 5,90,000 | 75,000 | 13,90,000 | |||
| 4 Jul | 121.51 | 0.55 | - | 14,70,000 | -80,000 | 13,15,000 | ||||
| 3 Jul | 120.26 | 0.5 | - | 19,85,000 | 40,000 | 13,95,000 | ||||
| 2 Jul | 116.99 | 0.25 | - | 19,70,000 | -1,70,000 | 13,55,000 | ||||
| 1 Jul | 120.13 | 0.5 | - | 18,55,000 | 2,20,000 | 15,25,000 | ||||
| 28 Jun | 122.16 | 0.65 | - | 16,55,000 | 60,000 | 13,05,000 | ||||
| 27 Jun | 122.12 | 0.9 | - | 11,90,000 | 2,10,000 | 12,45,000 | ||||
| 26 Jun | 122.20 | 0.9 | - | 8,60,000 | 4,65,000 | 10,40,000 | ||||
| 25 Jun | 122.83 | 1.1 | - | 5,15,000 | 4,40,000 | 5,75,000 | ||||
| 24 Jun | 122.79 | 1.3 | - | 1,20,000 | 60,000 | 1,30,000 | ||||
|
|
||||||||||
| 21 Jun | 122.96 | 1.60 | - | 15,000 | 0 | 65,000 | ||||
| 20 Jun | 123.73 | 1.60 | - | 60,000 | 25,000 | 45,000 | ||||
| 19 Jun | 121.12 | 1.20 | - | 30,000 | 20,000 | 20,000 | ||||
For IDFC LIMITED - strike price 135 expiring on 25JUL2024
Delta for 135 CE is -
Historical price for 135 CE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1390000
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 1315000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1395000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -170000 which decreased total open position to 1355000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 1525000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 1305000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 1245000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 465000 which increased total open position to 1040000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 575000
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 130000
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 45000
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 121.30 | 11 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 121.51 | 11 | - | 0 | 0 | 0 | |
| 3 Jul | 120.26 | 11 | - | 0 | 0 | 0 | |
| 2 Jul | 116.99 | 11 | - | 0 | 0 | 0 | |
| 1 Jul | 120.13 | 11 | - | 0 | 0 | 0 | |
| 28 Jun | 122.16 | 11 | - | 0 | 0 | 0 | |
| 27 Jun | 122.12 | 11 | - | 0 | 0 | 0 | |
| 26 Jun | 122.20 | 11 | - | 0 | 10,000 | 0 | |
| 25 Jun | 122.83 | 11 | - | 15,000 | 10,000 | 10,000 | |
| 24 Jun | 122.79 | 20.6 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 20.60 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 20.60 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 20.60 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 135 expiring on 25JUL2024
Delta for 135 PE is -
Historical price for 135 PE is as follows
On 5 Jul IDFC was trading at 121.30. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFC was trading at 121.51. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0