HINDCOPPER
HINDUSTAN COPPER LTD
327.4
2.10 (0.65%)
Option Chain for HINDCOPPER
04 Jul 2024 12:32 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 2,650 | 2,650 | 0 | 68 | 0.00 | 260 | 0.00 | 0.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 265 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 98.05 | 0.00 | 270 | 0.00 | 1 | 63,600 | -34,450 | 4,00,150 |
| 0 | 0 | 0 | 40.85 | 0.00 | 275 | 0.00 | 2 | 0 | 2,650 | 2,650 |
| 10,600 | 10,600 | 0 | 42.45 | 0.00 | 280 | -0.50 | 1.05 | 10,600 | -7,950 | 3,12,700 |
| 15,900 | 15,900 | 0 | 35.1 | 0.00 | 285 | 0.00 | 6.4 | 0 | 0 | 0 |
| 5,300 | 5,300 | 0 | 35.35 | 0.00 | 290 | -0.70 | 1.6 | 7,950 | -2,650 | 3,47,150 |
| 0 | 0 | 0 | 71.25 | 0.00 | 295 | 0.00 | 3.4 | 2,650 | 2,650 | 7,950 |
| 6,36,000 | -5,300 | 7,950 | 32 | 0.30 | 300 | 0.05 | 3.85 | 79,500 | -79,500 | 19,10,650 |
| 0 | 0 | 0 | 63.95 | 0.00 | 305 | 0.10 | 5 | 5,300 | 0 | 1,00,700 |
| 0 | 76,850 | 0 | 23.85 | 0.00 | 310 | 0.45 | 6.65 | 71,550 | -53,000 | 8,02,950 |
| 1,82,850 | 5,300 | 10,600 | 19.55 | -1.15 | 315 | 0.45 | 8.05 | 55,650 | -53,000 | 2,46,450 |
| 15,60,850 | -1,61,650 | 1,61,650 | 17.9 | 0.20 | 320 | -0.10 | 9.2 | 1,21,900 | -1,08,650 | 17,91,400 |
| 8,18,850 | -1,19,250 | 1,13,950 | 14.6 | -0.25 | 325 | -0.10 | 11.6 | 39,750 | -31,800 | 3,92,200 |
| 22,57,800 | -2,14,650 | 3,52,450 | 12.55 | -0.20 | 330 | 0.25 | 14.75 | 29,150 | -21,200 | 6,49,250 |
| 4,21,350 | -7,950 | 10,600 | 9.95 | -1.05 | 335 | 0.00 | 17.4 | 0 | -10,600 | 0 |
| 14,97,250 | -1,88,150 | 1,77,550 | 8.4 | -0.20 | 340 | 0.00 | 21.6 | 0 | -68,900 | 0 |
| 2,41,150 | -63,600 | 60,950 | 6.7 | -0.50 | 345 | 0.00 | 25.5 | 5,300 | -2,650 | 34,450 |
| 20,51,100 | -7,34,050 | 6,67,800 | 5.5 | -0.40 | 350 | 0.40 | 28.4 | 5,300 | 0 | 5,32,650 |
| 2,51,750 | -31,800 | 34,450 | 4.15 | -0.60 | 355 | 0.00 | 41.3 | 0 | 74,200 | 74,200 |
|
|
||||||||||
| 8,77,150 | -2,17,300 | 2,22,600 | 3.75 | -0.05 | 360 | 0.00 | 37 | 0 | 5,300 | 23,850 |
| 0 | 18,550 | 0 | 3.15 | 0.00 | 365 | 0.00 | 36.7 | 0 | 0 | 0 |
| 5,98,900 | -10,600 | 21,200 | 2.2 | -0.40 | 370 | 0.00 | 45.35 | 2,650 | 2,650 | 26,500 |
| 0 | 0 | 0 | 2.1 | 0.00 | 375 | 0.00 | 51.25 | 0 | 5,300 | 5,300 |
| 7,20,800 | -34,450 | 34,450 | 1.85 | 0.05 | 380 | 0.00 | 57.5 | 0 | 42,400 | 42,400 |
| 0 | 0 | 0 | 22.7 | 0.00 | 385 | 0.00 | 61 | 0 | 2,650 | 2,650 |
| 2,19,950 | 2,650 | 2,650 | 1.4 | 0.00 | 390 | 0.00 | 72.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 19.55 | 0.00 | 395 | 0.00 | 55.75 | 0 | 0 | 0 |
| 16,24,450 | -55,650 | 90,100 | 1 | -0.20 | 400 | 0.00 | 78.5 | 0 | 1,00,700 | 1,00,700 |
| 1,39,94,650 | 78,06,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.