HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 0.8 | 0.05 | - | 45,050 | -45,050 | 15,60,850 | |||
| 4 Jul | 326.50 | 0.75 | - | 1,03,350 | -74,200 | 16,05,900 | ||||
| 3 Jul | 325.30 | 1.2 | - | 19,21,250 | 6,99,600 | 16,80,100 | ||||
|
|
||||||||||
| 2 Jul | 317.55 | 0.9 | - | 6,51,900 | 87,450 | 9,88,450 | ||||
| 1 Jul | 322.20 | 1 | - | 3,10,050 | 1,27,200 | 9,01,000 | ||||
| 28 Jun | 318.70 | 1.3 | - | 4,24,000 | 1,32,500 | 7,73,800 | ||||
| 27 Jun | 319.65 | 1.75 | - | 3,33,900 | 1,21,900 | 6,41,300 | ||||
| 26 Jun | 322.85 | 1.8 | - | 4,29,300 | 1,80,200 | 5,19,400 | ||||
| 25 Jun | 329.55 | 2.6 | - | 8,71,850 | 2,54,400 | 3,39,200 | ||||
| 24 Jun | 332.00 | 4 | - | 0 | -2,650 | 0 | ||||
| 21 Jun | 331.10 | 4.00 | - | 2,650 | 0 | 87,450 | ||||
| 20 Jun | 333.85 | 5.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 5.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 5.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 5.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 5.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 5.00 | - | 0 | 7,950 | 0 | ||||
| 11 Jun | 329.80 | 5.00 | - | 47,700 | 7,950 | 87,450 | ||||
| 10 Jun | 336.65 | 6.60 | - | 2,650 | 0 | 79,500 | ||||
| 6 Jun | 337.30 | 8.75 | - | 42,400 | 5,300 | 79,500 | ||||
| 5 Jun | 320.95 | 4.05 | - | 2,650 | 0 | 74,200 | ||||
| 4 Jun | 298.60 | 8.00 | - | 1,03,350 | 53,000 | 74,200 | ||||
| 3 Jun | 370.50 | 18.75 | - | 18,550 | 7,950 | 21,200 | ||||
| 31 May | 355.90 | 16.00 | - | 29,150 | 13,250 | 13,250 | ||||
For HINDUSTAN COPPER LTD - strike price 400 expiring on 25JUL2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -45050 which decreased total open position to 1560850
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -74200 which decreased total open position to 1605900
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 699600 which increased total open position to 1680100
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 87450 which increased total open position to 988450
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 127200 which increased total open position to 901000
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 132500 which increased total open position to 773800
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 121900 which increased total open position to 641300
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 180200 which increased total open position to 519400
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 254400 which increased total open position to 339200
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87450
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 87450
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79500
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 79500
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74200
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 74200
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 21200
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 13250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 78.5 | 0.00 | - | 0 | 0 | 1,00,700 |
| 4 Jul | 326.50 | 78.5 | - | 0 | 1,00,700 | 1,00,700 | |
| 3 Jul | 325.30 | 78.5 | - | 0 | 0 | 0 | |
| 2 Jul | 317.55 | 78.5 | - | 0 | 26,500 | 0 | |
| 1 Jul | 322.20 | 78.5 | - | 0 | 26,500 | 0 | |
| 28 Jun | 318.70 | 78.5 | - | 0 | 26,500 | 0 | |
| 27 Jun | 319.65 | 78.5 | - | 29,150 | 26,500 | 98,050 | |
| 26 Jun | 322.85 | 75.2 | - | 7,950 | 5,300 | 68,900 | |
| 25 Jun | 329.55 | 70.4 | - | 92,750 | 63,600 | 63,600 | |
| 24 Jun | 332.00 | 53.6 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 53.60 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 53.60 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 53.60 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 53.60 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 53.60 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 53.60 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 53.60 | - | 0 | 0 | 0 | |
| 11 Jun | 329.80 | 53.60 | - | 0 | 0 | 0 | |
| 10 Jun | 336.65 | 53.60 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 53.60 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 53.60 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 53.60 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 53.60 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 53.60 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 400 expiring on 25JUL2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100700
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 100700 which increased total open position to 100700
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 0
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 0
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 98050
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 75.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 68900
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 70.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 63600 which increased total open position to 63600
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 53.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 53.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0