HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 22.5 | 2.95 | - | 23,850 | -23,850 | 1,59,000 | |||
|
|
||||||||||
| 4 Jul | 326.50 | 19.55 | - | 10,600 | 5,300 | 1,82,850 | ||||
| 3 Jul | 325.30 | 20.7 | - | 1,66,950 | 2,650 | 1,77,550 | ||||
| 2 Jul | 317.55 | 16.55 | - | 2,12,000 | 45,050 | 1,72,250 | ||||
| 1 Jul | 322.20 | 19.75 | - | 1,08,650 | 21,200 | 1,27,200 | ||||
| 28 Jun | 318.70 | 18.2 | - | 92,750 | 21,200 | 1,06,000 | ||||
| 27 Jun | 319.65 | 19.85 | - | 1,40,450 | 84,800 | 84,800 | ||||
| 26 Jun | 322.85 | 57.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 329.55 | 57.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 332.00 | 57.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 57.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 57.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 57.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 57.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 57.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 57.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 57.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 329.80 | 57.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 336.65 | 57.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 340.30 | 57.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 337.30 | 57.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 320.95 | 57.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 57.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 370.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 315 expiring on 25JUL2024
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 22.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -23850 which decreased total open position to 159000
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 182850
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 177550
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 45050 which increased total open position to 172250
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 127200
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 106000
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 84800 which increased total open position to 84800
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 7.25 | -0.75 | - | 26,500 | -23,850 | 2,04,050 |
| 4 Jul | 326.50 | 8 | - | 68,900 | -71,550 | 2,27,900 | |
| 3 Jul | 325.30 | 7.6 | - | 9,64,600 | -18,550 | 2,99,450 | |
| 2 Jul | 317.55 | 12.8 | - | 1,29,850 | 47,700 | 3,18,000 | |
| 1 Jul | 322.20 | 9.6 | - | 3,73,650 | 2,19,950 | 2,70,300 | |
| 28 Jun | 318.70 | 11.65 | - | 76,850 | 7,950 | 50,350 | |
| 27 Jun | 319.65 | 12.2 | - | 90,100 | 42,400 | 42,400 | |
| 26 Jun | 322.85 | 14.15 | - | 0 | 0 | 0 | |
| 25 Jun | 329.55 | 14.15 | - | 0 | 0 | 0 | |
| 24 Jun | 332.00 | 14.15 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 14.15 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 14.15 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 14.15 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 14.15 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 14.15 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 14.15 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 14.15 | - | 0 | 0 | 0 | |
| 11 Jun | 329.80 | 14.15 | - | 0 | 0 | 0 | |
| 10 Jun | 336.65 | 14.15 | - | 0 | 0 | 0 | |
| 7 Jun | 340.30 | 14.15 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 14.15 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 14.15 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 14.15 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 315 expiring on 25JUL2024
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 7.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -23850 which decreased total open position to 204050
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by -71550 which decreased total open position to 227900
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -18550 which decreased total open position to 299450
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 318000
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 219950 which increased total open position to 270300
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 50350
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 42400
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0