HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 2.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 326.50 | 2.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 325.30 | 2.1 | - | 2,19,950 | 0 | 1,06,000 | ||||
| 2 Jul | 317.55 | 2 | - | 1,66,950 | 34,450 | 1,06,000 | ||||
| 1 Jul | 322.20 | 2.65 | - | 74,200 | 34,450 | 71,550 | ||||
| 28 Jun | 318.70 | 2.6 | - | 50,350 | 23,850 | 37,100 | ||||
| 27 Jun | 319.65 | 3 | - | 13,250 | 0 | 13,250 | ||||
| 26 Jun | 322.85 | 3.55 | - | 2,650 | 2,650 | 10,600 | ||||
| 25 Jun | 329.55 | 5.1 | - | 13,250 | 5,300 | 7,950 | ||||
| 24 Jun | 332.00 | 12.5 | - | 0 | 0 | 2,650 | ||||
| 21 Jun | 331.10 | 12.50 | - | 0 | 0 | 2,650 | ||||
| 20 Jun | 333.85 | 12.50 | - | 0 | 0 | 2,650 | ||||
| 19 Jun | 326.80 | 12.50 | - | 0 | 0 | 2,650 | ||||
| 18 Jun | 332.95 | 12.50 | - | 0 | 0 | 2,650 | ||||
| 14 Jun | 336.90 | 12.50 | - | 0 | 0 | 2,650 | ||||
| 13 Jun | 335.90 | 12.50 | - | 0 | 0 | 2,650 | ||||
|
|
||||||||||
| 12 Jun | 335.40 | 12.50 | - | 0 | 0 | 2,650 | ||||
| 11 Jun | 329.80 | 12.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 336.65 | 12.50 | - | 10,600 | 0 | 2,650 | ||||
| 6 Jun | 337.30 | 26.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 320.95 | 26.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 26.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 370.50 | 26.20 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 26.20 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 375 expiring on 25JUL2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106000
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 34450 which increased total open position to 106000
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 34450 which increased total open position to 71550
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 23850 which increased total open position to 37100
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 10600
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 7950
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 12.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 51.25 | 0.00 | - | 0 | 0 | 5,300 |
| 4 Jul | 326.50 | 51.25 | - | 0 | 5,300 | 5,300 | |
| 3 Jul | 325.30 | 51.25 | - | 0 | 0 | 0 | |
| 2 Jul | 317.55 | 51.25 | - | 0 | 5,300 | 0 | |
| 1 Jul | 322.20 | 51.25 | - | 0 | 5,300 | 0 | |
| 28 Jun | 318.70 | 51.25 | - | 0 | 5,300 | 0 | |
| 27 Jun | 319.65 | 51.25 | - | 0 | 5,300 | 0 | |
| 26 Jun | 322.85 | 51.25 | - | 5,300 | 2,650 | 2,650 | |
| 25 Jun | 329.55 | 42.65 | - | 0 | 0 | 0 | |
| 24 Jun | 332.00 | 42.65 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 42.65 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 42.65 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 42.65 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 42.65 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 42.65 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 42.65 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 42.65 | - | 0 | 0 | 0 | |
| 11 Jun | 329.80 | 42.65 | - | 0 | 0 | 0 | |
| 10 Jun | 336.65 | 42.65 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 42.65 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 42.65 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 42.65 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 42.65 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 42.65 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 375 expiring on 25JUL2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 51.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 0
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 0
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 0
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 2650
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0