HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 42.45 | 0.00 | - | 0 | 0 | 10,600 | |||
| 4 Jul | 326.50 | 42.45 | - | 0 | 10,600 | 10,600 | ||||
| 3 Jul | 325.30 | 42.45 | - | 0 | 10,600 | 0 | ||||
| 2 Jul | 317.55 | 42.45 | - | 13,250 | 5,300 | 5,300 | ||||
| 1 Jul | 322.20 | 113.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 318.70 | 113.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 319.65 | 113.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 322.85 | 113.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 329.55 | 113.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 332.00 | 113.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 113.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 113.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 113.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 113.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 113.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 113.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 335.40 | 113.30 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 280 expiring on 25JUL2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10600
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 10600
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 113.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 113.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 113.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 113.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 113.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 113.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 113.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 113.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 113.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 113.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 113.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 113.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 113.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 1.1 | 0.00 | - | 0 | -10,600 | 0 |
| 4 Jul | 326.50 | 1.1 | - | 13,250 | -10,600 | 3,10,050 | |
| 3 Jul | 325.30 | 1.55 | - | 3,92,200 | 7,950 | 3,20,650 | |
| 2 Jul | 317.55 | 2.5 | - | 3,49,800 | -26,500 | 3,07,400 | |
| 1 Jul | 322.20 | 2.3 | - | 2,96,800 | 95,400 | 3,33,900 | |
| 28 Jun | 318.70 | 2.6 | - | 3,28,600 | 1,29,850 | 2,38,500 | |
| 27 Jun | 319.65 | 2.65 | - | 2,25,250 | 1,08,650 | 1,08,650 | |
| 26 Jun | 322.85 | 7.4 | - | 0 | 0 | 0 | |
| 25 Jun | 329.55 | 7.4 | - | 0 | 0 | 0 | |
| 24 Jun | 332.00 | 7.4 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 7.40 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 7.40 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 7.40 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 7.40 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 7.40 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 7.40 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 7.40 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 280 expiring on 25JUL2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10600 which decreased total open position to 0
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -10600 which decreased total open position to 310050
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 320650
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -26500 which decreased total open position to 307400
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 333900
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 129850 which increased total open position to 238500
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 108650 which increased total open position to 108650
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0