HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 6.75 | 1.05 | - | 1,96,100 | -1,93,450 | 17,94,050 | |||
| 4 Jul | 326.50 | 5.7 | - | 7,31,400 | -7,97,650 | 19,87,500 | ||||
| 3 Jul | 325.30 | 5.9 | - | 77,38,000 | 11,07,700 | 27,85,150 | ||||
| 2 Jul | 317.55 | 5.05 | - | 37,20,600 | 1,90,800 | 16,82,750 | ||||
| 1 Jul | 322.20 | 6.5 | - | 13,88,600 | 1,61,650 | 14,91,950 | ||||
|
|
||||||||||
| 28 Jun | 318.70 | 6.05 | - | 12,93,200 | 1,98,750 | 13,30,300 | ||||
| 27 Jun | 319.65 | 7 | - | 12,64,050 | 3,44,500 | 11,31,550 | ||||
| 26 Jun | 322.85 | 8.2 | - | 4,18,700 | 1,21,900 | 7,73,800 | ||||
| 25 Jun | 329.55 | 10.5 | - | 24,06,200 | 5,27,350 | 6,51,900 | ||||
| 24 Jun | 332.00 | 14.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 14.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 14.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 14.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 14.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 14.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 14.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 14.55 | - | 0 | 39,750 | 0 | ||||
| 11 Jun | 329.80 | 14.55 | - | 1,24,550 | 39,750 | 1,24,550 | ||||
| 10 Jun | 336.65 | 19.60 | - | 76,850 | 53,000 | 84,800 | ||||
| 7 Jun | 340.30 | 22.00 | - | 5,300 | -2,650 | 26,500 | ||||
| 6 Jun | 337.30 | 23.00 | - | 7,950 | 2,650 | 29,150 | ||||
| 5 Jun | 320.95 | 16.00 | - | 10,600 | 5,300 | 26,500 | ||||
| 4 Jun | 298.60 | 20.00 | - | 39,750 | 21,200 | 21,200 | ||||
| 3 Jun | 370.50 | 37.00 | - | 0 | 5,300 | 0 | ||||
| 31 May | 355.90 | 37.00 | - | 5,300 | 2,650 | 2,650 | ||||
For HINDUSTAN COPPER LTD - strike price 350 expiring on 25JUL2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 6.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -193450 which decreased total open position to 1794050
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -797650 which decreased total open position to 1987500
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1107700 which increased total open position to 2785150
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 190800 which increased total open position to 1682750
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 161650 which increased total open position to 1491950
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 198750 which increased total open position to 1330300
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 344500 which increased total open position to 1131550
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 121900 which increased total open position to 773800
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 527350 which increased total open position to 651900
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 124550
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 19.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 84800
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 26500
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 29150
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 26500
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 21200
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 2650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 25 | -3.40 | - | 13,250 | -15,900 | 5,16,750 |
| 4 Jul | 326.50 | 28.4 | - | 5,300 | 0 | 5,32,650 | |
| 3 Jul | 325.30 | 28 | - | 2,30,550 | 95,400 | 5,32,650 | |
| 2 Jul | 317.55 | 35.9 | - | 1,85,500 | 37,100 | 4,37,250 | |
| 1 Jul | 322.20 | 30.15 | - | 15,900 | 10,600 | 4,00,150 | |
| 28 Jun | 318.70 | 32.6 | - | 31,800 | 21,200 | 3,89,550 | |
| 27 Jun | 319.65 | 39 | - | 92,750 | 50,350 | 3,68,350 | |
| 26 Jun | 322.85 | 32.45 | - | 1,00,700 | 58,300 | 3,18,000 | |
| 25 Jun | 329.55 | 29 | - | 3,81,600 | 1,56,350 | 2,59,700 | |
| 24 Jun | 332.00 | 31 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 31.00 | - | 0 | -2,650 | 0 | |
| 20 Jun | 333.85 | 31.00 | - | 2,650 | 1,06,000 | 1,06,000 | |
| 19 Jun | 326.80 | 32.65 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 32.65 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 32.65 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 32.65 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 32.65 | - | 0 | 7,950 | 0 | |
| 11 Jun | 329.80 | 32.65 | - | 23,850 | 7,950 | 1,06,000 | |
| 10 Jun | 336.65 | 31.70 | - | 2,650 | 0 | 95,400 | |
| 7 Jun | 340.30 | 30.00 | - | 0 | 92,750 | 0 | |
| 6 Jun | 337.30 | 30.00 | - | 7,950 | 92,750 | 92,750 | |
| 5 Jun | 320.95 | 51.25 | - | 0 | 2,650 | 0 | |
| 4 Jun | 298.60 | 51.25 | - | 55,650 | 2,650 | 92,750 | |
| 3 Jun | 370.50 | 16.25 | - | 82,150 | 42,400 | 90,100 | |
| 31 May | 355.90 | 23.95 | - | 53,000 | 47,700 | 47,700 | |
For HINDUSTAN COPPER LTD - strike price 350 expiring on 25JUL2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 25, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -15900 which decreased total open position to 516750
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 28.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 532650
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 532650
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 437250
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 400150
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 389550
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 50350 which increased total open position to 368350
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 58300 which increased total open position to 318000
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 156350 which increased total open position to 259700
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 106000 which increased total open position to 106000
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 106000
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95400
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 92750 which increased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 92750 which increased total open position to 92750
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 92750
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 90100
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 47700