HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 3.15 | 0.00 | - | 0 | 18,550 | 0 | |||
| 4 Jul | 326.50 | 3.15 | - | 0 | 18,550 | 0 | ||||
| 3 Jul | 325.30 | 3.15 | - | 2,80,900 | 18,550 | 60,950 | ||||
| 2 Jul | 317.55 | 3.2 | - | 63,600 | 26,500 | 39,750 | ||||
| 1 Jul | 322.20 | 3.8 | - | 7,950 | 13,250 | 13,250 | ||||
| 28 Jun | 318.70 | 6.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 319.65 | 6.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 322.85 | 6.8 | - | 0 | 10,600 | 0 | ||||
| 25 Jun | 329.55 | 6.8 | - | 55,650 | 10,600 | 10,600 | ||||
| 24 Jun | 332.00 | 30.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 30.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 30.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 30.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 30.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 30.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 30.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 30.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 329.80 | 30.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 336.65 | 30.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 337.30 | 30.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 320.95 | 30.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 30.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 370.50 | 30.15 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 30.15 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 365 expiring on 25JUL2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 0
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 0
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 60950
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 39750
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 13250
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 10600
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 36.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 326.50 | 36.7 | - | 0 | 0 | 0 | |
| 3 Jul | 325.30 | 36.7 | - | 0 | 0 | 0 | |
| 2 Jul | 317.55 | 36.7 | - | 0 | 0 | 0 | |
| 1 Jul | 322.20 | 36.7 | - | 0 | 0 | 0 | |
| 28 Jun | 318.70 | 36.7 | - | 0 | 0 | 0 | |
| 27 Jun | 319.65 | 36.7 | - | 0 | 0 | 0 | |
| 26 Jun | 322.85 | 36.7 | - | 0 | 0 | 0 | |
| 25 Jun | 329.55 | 36.7 | - | 0 | 0 | 0 | |
| 24 Jun | 332.00 | 36.7 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 36.70 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 36.70 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 36.70 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 36.70 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 36.70 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 36.70 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 36.70 | - | 0 | 0 | 0 | |
| 11 Jun | 329.80 | 36.70 | - | 0 | 0 | 0 | |
| 10 Jun | 336.65 | 36.70 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 36.70 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 36.70 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 36.70 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 36.70 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 36.70 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 365 expiring on 25JUL2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 36.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0