HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 35.35 | 0.00 | - | 0 | 0 | 5,300 | |||
| 4 Jul | 326.50 | 35.35 | - | 0 | 5,300 | 5,300 | ||||
| 3 Jul | 325.30 | 35.35 | - | 0 | 5,300 | 0 | ||||
|
|
||||||||||
| 2 Jul | 317.55 | 35.35 | - | 18,550 | 7,950 | 7,950 | ||||
| 1 Jul | 322.20 | 36.2 | - | 0 | 2,650 | 0 | ||||
| 28 Jun | 318.70 | 36.2 | - | 0 | 2,650 | 0 | ||||
| 27 Jun | 319.65 | 36.2 | - | 10,600 | 2,650 | 2,650 | ||||
| 26 Jun | 322.85 | 100.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 329.55 | 100.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 332.00 | 100.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 100.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 100.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 100.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 100.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 100.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 100.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 100.35 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 290 expiring on 25JUL2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 7950
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 2650
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 1.6 | 0.00 | - | 5,300 | -5,300 | 3,41,850 |
| 4 Jul | 326.50 | 1.6 | - | 7,950 | -2,650 | 3,47,150 | |
| 3 Jul | 325.30 | 2.3 | - | 5,08,800 | 1,03,350 | 3,49,800 | |
| 2 Jul | 317.55 | 4.1 | - | 3,49,800 | 63,600 | 2,46,450 | |
| 1 Jul | 322.20 | 3.5 | - | 1,66,950 | 47,700 | 1,82,850 | |
| 28 Jun | 318.70 | 4.1 | - | 1,82,850 | 74,200 | 1,35,150 | |
| 27 Jun | 319.65 | 4.4 | - | 90,100 | 60,950 | 60,950 | |
| 26 Jun | 322.85 | 8.05 | - | 0 | 0 | 0 | |
| 25 Jun | 329.55 | 8.05 | - | 0 | 0 | 0 | |
| 24 Jun | 332.00 | 8.05 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 8.05 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 8.05 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 8.05 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 8.05 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 8.05 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 8.05 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 8.05 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 290 expiring on 25JUL2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 341850
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 347150
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 103350 which increased total open position to 349800
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 63600 which increased total open position to 246450
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 182850
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 74200 which increased total open position to 135150
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 60950 which increased total open position to 60950
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0