HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 15.8 | 1.35 | - | 2,25,250 | -2,25,250 | 5,75,050 | |||
| 4 Jul | 326.50 | 14.45 | - | 1,32,500 | -1,37,800 | 8,00,300 | ||||
| 3 Jul | 325.30 | 14.85 | - | 45,84,500 | 2,12,000 | 9,38,100 | ||||
| 2 Jul | 317.55 | 11.9 | - | 20,74,950 | 3,41,850 | 7,31,400 | ||||
| 1 Jul | 322.20 | 14.9 | - | 3,81,600 | 74,200 | 3,89,550 | ||||
|
|
||||||||||
| 28 Jun | 318.70 | 13.3 | - | 6,20,100 | 1,98,750 | 3,15,350 | ||||
| 27 Jun | 319.65 | 14.8 | - | 1,69,600 | 82,150 | 1,16,600 | ||||
| 26 Jun | 322.85 | 17 | - | 58,300 | 31,800 | 31,800 | ||||
| 25 Jun | 329.55 | 50.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 332.00 | 50.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 50.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 50.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 50.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 50.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 50.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 50.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 50.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 329.80 | 50.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 336.65 | 50.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 340.30 | 50.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 337.30 | 50.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 320.95 | 50.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 50.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 370.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 325 expiring on 25JUL2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 15.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -225250 which decreased total open position to 575050
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -137800 which decreased total open position to 800300
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 212000 which increased total open position to 938100
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 341850 which increased total open position to 731400
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 74200 which increased total open position to 389550
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 198750 which increased total open position to 315350
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 82150 which increased total open position to 116600
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 31800
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 10.2 | -1.80 | - | 29,150 | -29,150 | 3,57,750 |
| 4 Jul | 326.50 | 12 | - | 42,400 | -37,100 | 3,86,900 | |
| 3 Jul | 325.30 | 11.7 | - | 8,53,300 | 1,45,750 | 4,24,000 | |
| 2 Jul | 317.55 | 17.9 | - | 2,96,800 | 23,850 | 2,80,900 | |
| 1 Jul | 322.20 | 14.1 | - | 1,21,900 | 53,000 | 2,57,050 | |
| 28 Jun | 318.70 | 16.6 | - | 1,24,550 | 66,250 | 2,04,050 | |
| 27 Jun | 319.65 | 20.2 | - | 1,32,500 | 95,400 | 1,37,800 | |
| 26 Jun | 322.85 | 16.25 | - | 53,000 | 31,800 | 39,750 | |
| 25 Jun | 329.55 | 13.2 | - | 15,900 | 7,950 | 7,950 | |
| 24 Jun | 332.00 | 17.7 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 17.70 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 17.70 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 17.70 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 17.70 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 17.70 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 17.70 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 17.70 | - | 0 | 0 | 0 | |
| 11 Jun | 329.80 | 17.70 | - | 0 | 0 | 0 | |
| 10 Jun | 336.65 | 17.70 | - | 0 | 0 | 0 | |
| 7 Jun | 340.30 | 17.70 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 17.70 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 17.70 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 17.70 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 0.00 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 325 expiring on 25JUL2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 10.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -29150 which decreased total open position to 357750
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -37100 which decreased total open position to 386900
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 145750 which increased total open position to 424000
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23850 which increased total open position to 280900
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 257050
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 66250 which increased total open position to 204050
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 137800
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 39750
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 7950
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0