HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 7.2 | 0.00 | - | 0 | -66,250 | 0 | |||
| 4 Jul | 326.50 | 7.2 | - | 63,600 | -66,250 | 2,38,500 | ||||
| 3 Jul | 325.30 | 7.2 | - | 8,79,800 | 1,45,750 | 3,04,750 | ||||
| 2 Jul | 317.55 | 6.15 | - | 3,15,350 | 42,400 | 1,56,350 | ||||
| 1 Jul | 322.20 | 7.65 | - | 42,400 | -5,300 | 1,13,950 | ||||
| 28 Jun | 318.70 | 7 | - | 26,500 | 5,300 | 1,19,250 | ||||
| 27 Jun | 319.65 | 6.85 | - | 66,250 | 21,200 | 1,13,950 | ||||
| 26 Jun | 322.85 | 9.65 | - | 87,450 | 15,900 | 92,750 | ||||
| 25 Jun | 329.55 | 12.5 | - | 2,54,400 | 76,850 | 76,850 | ||||
| 24 Jun | 332.00 | 28.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 28.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 28.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 28.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 28.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 28.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 28.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 28.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 329.80 | 28.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 336.65 | 28.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 340.30 | 28.05 | - | 5,300 | 0 | 2,650 | ||||
| 6 Jun | 337.30 | 27.45 | - | 5,300 | 2,650 | 2,650 | ||||
| 5 Jun | 320.95 | 39.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 39.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 370.50 | 39.45 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 39.45 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 345 expiring on 25JUL2024
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -66250 which decreased total open position to 0
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -66250 which decreased total open position to 238500
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 145750 which increased total open position to 304750
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 156350
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 113950
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 119250
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 113950
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 92750
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 76850 which increased total open position to 76850
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 2650
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 25.5 | 0.00 | - | 0 | -2,650 | 0 |
| 4 Jul | 326.50 | 25.5 | - | 0 | -2,650 | 34,450 | |
| 3 Jul | 325.30 | 25.5 | - | 5,300 | 2,650 | 37,100 | |
| 2 Jul | 317.55 | 26.75 | - | 34,450 | 31,800 | 31,800 | |
| 1 Jul | 322.20 | 32 | - | 0 | 21,200 | 0 | |
| 28 Jun | 318.70 | 32 | - | 0 | 21,200 | 0 | |
| 27 Jun | 319.65 | 32 | - | 23,850 | 21,200 | 21,200 | |
| 26 Jun | 322.85 | 26.2 | - | 0 | 0 | 0 | |
| 25 Jun | 329.55 | 26.2 | - | 0 | 0 | 0 | |
| 24 Jun | 332.00 | 26.2 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 26.20 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 26.20 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 26.20 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 26.20 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 26.20 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 26.20 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 26.20 | - | 0 | 0 | 0 | |
| 11 Jun | 329.80 | 26.20 | - | 0 | 0 | 0 | |
| 10 Jun | 336.65 | 26.20 | - | 0 | 0 | 0 | |
| 7 Jun | 340.30 | 26.20 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 26.20 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 26.20 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 26.20 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 26.20 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 26.20 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 345 expiring on 25JUL2024
Delta for 345 PE is -
Historical price for 345 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 0
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 34450
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 37100
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 31800
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 0
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 21200
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0