HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 0.9 | 0.00 | - | 0 | -26,500 | 0 | |||
| 4 Jul | 326.50 | 0.9 | - | 50,350 | -26,500 | 1,90,800 | ||||
| 3 Jul | 325.30 | 1.4 | - | 5,16,750 | 90,100 | 2,17,300 | ||||
| 2 Jul | 317.55 | 1.15 | - | 2,14,650 | 90,100 | 1,27,200 | ||||
| 1 Jul | 322.20 | 1.3 | - | 63,600 | 15,900 | 37,100 | ||||
| 28 Jun | 318.70 | 1.65 | - | 10,600 | 0 | 21,200 | ||||
| 27 Jun | 319.65 | 1.65 | - | 10,600 | 5,300 | 21,200 | ||||
| 26 Jun | 322.85 | 2.35 | - | 18,550 | 5,300 | 13,250 | ||||
|
|
||||||||||
| 25 Jun | 329.55 | 5.3 | - | 10,600 | 5,300 | 7,950 | ||||
| 24 Jun | 332.00 | 8.5 | - | 0 | 0 | 2,650 | ||||
| 21 Jun | 331.10 | 8.50 | - | 0 | 0 | 2,650 | ||||
| 20 Jun | 333.85 | 8.50 | - | 0 | 0 | 2,650 | ||||
| 19 Jun | 326.80 | 8.50 | - | 2,650 | 0 | 2,650 | ||||
| 18 Jun | 332.95 | 8.50 | - | 2,650 | 0 | 2,650 | ||||
| 14 Jun | 336.90 | 8.50 | - | 2,650 | 0 | 2,650 | ||||
| 13 Jun | 335.90 | 8.50 | - | 2,650 | 0 | 2,650 | ||||
| 12 Jun | 335.40 | 8.50 | - | 2,650 | 0 | 5,300 | ||||
| 11 Jun | 329.80 | 8.50 | - | 7,950 | 5,300 | 5,300 | ||||
| 10 Jun | 336.65 | 45.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 337.30 | 45.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 320.95 | 45.70 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 45.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 370.50 | 45.70 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 45.70 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 390 expiring on 25JUL2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26500 which decreased total open position to 0
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -26500 which decreased total open position to 190800
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 90100 which increased total open position to 217300
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 90100 which increased total open position to 127200
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 37100
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21200
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 21200
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 13250
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 7950
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 72.5 | 0.00 | - | 0 | 34,450 | 34,450 |
| 4 Jul | 326.50 | 72.5 | - | 0 | 0 | 0 | |
| 3 Jul | 325.30 | 72.5 | - | 0 | 0 | 0 | |
| 2 Jul | 317.55 | 72.5 | - | 0 | 0 | 0 | |
| 1 Jul | 322.20 | 72.5 | - | 0 | 0 | 0 | |
| 28 Jun | 318.70 | 72.5 | - | 0 | 0 | 0 | |
| 27 Jun | 319.65 | 72.5 | - | 2,650 | 0 | 31,800 | |
| 26 Jun | 322.85 | 66 | - | 18,550 | 18,550 | 31,800 | |
| 25 Jun | 329.55 | 60 | - | 15,900 | 13,250 | 13,250 | |
| 24 Jun | 332.00 | 47.85 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 47.85 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 47.85 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 47.85 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 47.85 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 47.85 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 47.85 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 47.85 | - | 0 | 0 | 0 | |
| 11 Jun | 329.80 | 47.85 | - | 0 | 0 | 0 | |
| 10 Jun | 336.65 | 47.85 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 47.85 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 47.85 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 47.85 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 47.85 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 47.85 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 390 expiring on 25JUL2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 34450 which increased total open position to 34450
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 72.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31800
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 31800
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 13250
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0