HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 10.75 | 1.35 | - | 84,800 | -84,800 | 3,18,000 | |||
| 4 Jul | 326.50 | 9.4 | - | 31,800 | -26,500 | 4,02,800 | ||||
| 3 Jul | 325.30 | 11 | - | 14,54,850 | 87,450 | 4,29,300 | ||||
| 2 Jul | 317.55 | 8.55 | - | 4,24,000 | 1,35,150 | 3,39,200 | ||||
| 1 Jul | 322.20 | 10.8 | - | 1,24,550 | 37,100 | 2,04,050 | ||||
| 28 Jun | 318.70 | 9.7 | - | 1,90,800 | 47,700 | 1,66,950 | ||||
| 27 Jun | 319.65 | 11 | - | 63,600 | 18,550 | 1,19,250 | ||||
| 26 Jun | 322.85 | 13.05 | - | 47,700 | 15,900 | 1,00,700 | ||||
| 25 Jun | 329.55 | 15.8 | - | 1,59,000 | 82,150 | 84,800 | ||||
| 24 Jun | 332.00 | 32 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 32.00 | - | 0 | 0 | 2,650 | ||||
| 20 Jun | 333.85 | 32.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 32.00 | - | 0 | 0 | 2,650 | ||||
| 18 Jun | 332.95 | 32.00 | - | 0 | 0 | 2,650 | ||||
| 14 Jun | 336.90 | 32.00 | - | 0 | 0 | 2,650 | ||||
| 13 Jun | 335.90 | 32.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 32.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 329.80 | 32.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 336.65 | 32.00 | - | 0 | 2,650 | 0 | ||||
| 7 Jun | 340.30 | 32.00 | - | 5,300 | 0 | 0 | ||||
| 6 Jun | 337.30 | 44.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 320.95 | 44.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 44.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 370.50 | 44.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 355.90 | 44.85 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 335 expiring on 25JUL2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 10.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -84800 which decreased total open position to 318000
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -26500 which decreased total open position to 402800
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 87450 which increased total open position to 429300
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 135150 which increased total open position to 339200
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 204050
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 166950
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 119250
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 100700
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 82150 which increased total open position to 84800
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 16.95 | -0.45 | - | 5,300 | 47,700 | 47,700 |
| 4 Jul | 326.50 | 17.4 | - | 0 | -10,600 | 0 | |
| 3 Jul | 325.30 | 17.4 | - | 47,700 | -10,600 | 50,350 | |
| 2 Jul | 317.55 | 23.15 | - | 47,700 | 53,000 | 58,300 | |
| 1 Jul | 322.20 | 18.75 | - | 18,550 | 5,300 | 5,300 | |
| 28 Jun | 318.70 | 21.2 | - | 0 | 0 | 0 | |
| 27 Jun | 319.65 | 21.2 | - | 0 | 0 | 0 | |
| 26 Jun | 322.85 | 21.2 | - | 0 | 2,650 | 0 | |
| 25 Jun | 329.55 | 21.2 | - | 5,300 | 2,650 | 2,650 | |
| 24 Jun | 332.00 | 21.7 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 21.70 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 21.70 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 21.70 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 21.70 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 21.70 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 21.70 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 21.70 | - | 0 | 0 | 0 | |
| 11 Jun | 329.80 | 21.70 | - | 0 | 0 | 0 | |
| 10 Jun | 336.65 | 21.70 | - | 0 | 0 | 0 | |
| 7 Jun | 340.30 | 21.70 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 21.70 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 21.70 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 21.70 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 21.70 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 21.70 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 335 expiring on 25JUL2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 16.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 47700
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -10600 which decreased total open position to 0
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -10600 which decreased total open position to 50350
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 58300
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 2650
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0