HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 9.85 | 1.80 | - | 1,56,350 | -1,56,350 | 12,79,950 | |||
| 4 Jul | 326.50 | 8.05 | - | 2,35,850 | -2,49,100 | 14,36,300 | ||||
| 3 Jul | 325.30 | 8.6 | - | 53,23,850 | 3,73,650 | 16,85,400 | ||||
| 2 Jul | 317.55 | 7.2 | - | 23,16,100 | 1,21,900 | 13,14,400 | ||||
| 1 Jul | 322.20 | 9.15 | - | 8,37,400 | 1,69,600 | 11,92,500 | ||||
| 28 Jun | 318.70 | 8.15 | - | 10,30,850 | 23,850 | 10,22,900 | ||||
| 27 Jun | 319.65 | 9.65 | - | 9,32,800 | 2,65,000 | 9,99,050 | ||||
| 26 Jun | 322.85 | 11.1 | - | 4,24,000 | 71,550 | 7,26,100 | ||||
| 25 Jun | 329.55 | 13.95 | - | 25,70,500 | 5,35,300 | 6,54,550 | ||||
| 24 Jun | 332.00 | 19.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 19.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 19.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 19.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 19.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 19.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 19.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 19.10 | - | 0 | 42,400 | 0 | ||||
| 11 Jun | 329.80 | 19.10 | - | 1,35,150 | 42,400 | 1,19,250 | ||||
| 10 Jun | 336.65 | 24.15 | - | 58,300 | 42,400 | 76,850 | ||||
| 7 Jun | 340.30 | 29.25 | - | 13,250 | 2,650 | 37,100 | ||||
| 6 Jun | 337.30 | 28.95 | - | 58,300 | 5,300 | 34,450 | ||||
| 5 Jun | 320.95 | 18.95 | - | 37,100 | 29,150 | 29,150 | ||||
|
|
||||||||||
| 4 Jun | 298.60 | 71.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 370.50 | 71.15 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 71.15 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 340 expiring on 25JUL2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 9.85, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -156350 which decreased total open position to 1279950
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -249100 which decreased total open position to 1436300
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 373650 which increased total open position to 1685400
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 121900 which increased total open position to 1314400
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 169600 which increased total open position to 1192500
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 23850 which increased total open position to 1022900
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 999050
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 71550 which increased total open position to 726100
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 535300 which increased total open position to 654550
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 119250
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 76850
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 37100
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 34450
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 29150
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 21.6 | 0.00 | - | 0 | -68,900 | 0 |
| 4 Jul | 326.50 | 21.6 | - | 0 | -68,900 | 0 | |
| 3 Jul | 325.30 | 21.6 | - | 1,27,200 | -68,900 | 3,18,000 | |
| 2 Jul | 317.55 | 25.25 | - | 1,03,350 | 29,150 | 3,89,550 | |
| 1 Jul | 322.20 | 25.4 | - | 1,21,900 | 74,200 | 3,60,400 | |
| 28 Jun | 318.70 | 27.1 | - | 42,400 | 21,200 | 2,86,200 | |
| 27 Jun | 319.65 | 29.55 | - | 1,40,450 | 1,24,550 | 2,65,000 | |
| 26 Jun | 322.85 | 24.05 | - | 23,850 | 13,250 | 1,40,450 | |
| 25 Jun | 329.55 | 22.2 | - | 3,63,050 | 1,13,950 | 1,27,200 | |
| 24 Jun | 332.00 | 25.6 | - | 13,250 | 0 | 13,250 | |
| 21 Jun | 331.10 | 25.60 | - | 13,250 | 0 | 13,250 | |
| 20 Jun | 333.85 | 25.60 | - | 13,250 | 0 | 13,250 | |
| 19 Jun | 326.80 | 25.60 | - | 13,250 | 0 | 13,250 | |
| 18 Jun | 332.95 | 25.60 | - | 13,250 | 0 | 13,250 | |
| 14 Jun | 336.90 | 25.60 | - | 13,250 | 0 | 13,250 | |
| 13 Jun | 335.90 | 25.60 | - | 13,250 | 0 | 13,250 | |
| 12 Jun | 335.40 | 25.60 | - | 13,250 | 0 | 13,250 | |
| 11 Jun | 329.80 | 25.60 | - | 13,250 | 0 | 0 | |
| 10 Jun | 336.65 | 24.20 | - | 0 | 0 | 0 | |
| 7 Jun | 340.30 | 24.20 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 24.20 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 24.20 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 24.20 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 24.20 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 24.20 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 340 expiring on 25JUL2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 21.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -68900 which decreased total open position to 0
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -68900 which decreased total open position to 0
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -68900 which decreased total open position to 318000
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 389550
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 74200 which increased total open position to 360400
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 286200
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 124550 which increased total open position to 265000
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 140450
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 113950 which increased total open position to 127200
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 25.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 25.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 25.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 25.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 25.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 25.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 25.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 25.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0