HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 3.6 | 0.95 | - | 23,850 | -23,850 | 8,21,500 | |||
| 4 Jul | 326.50 | 2.65 | - | 2,54,400 | -2,49,100 | 8,45,350 | ||||
| 3 Jul | 325.30 | 3.8 | - | 27,95,750 | 6,06,850 | 10,94,450 | ||||
| 2 Jul | 317.55 | 3.65 | - | 8,32,100 | 76,850 | 4,90,250 | ||||
| 1 Jul | 322.20 | 4.65 | - | 3,60,400 | -18,550 | 4,13,400 | ||||
| 28 Jun | 318.70 | 4.25 | - | 3,81,600 | 1,11,300 | 4,31,950 | ||||
| 27 Jun | 319.65 | 5 | - | 3,57,750 | 1,48,400 | 3,20,650 | ||||
| 26 Jun | 322.85 | 5.75 | - | 1,85,500 | 66,250 | 1,72,250 | ||||
| 25 Jun | 329.55 | 7.15 | - | 3,92,200 | 1,06,000 | 1,06,000 | ||||
| 24 Jun | 332.00 | 59.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 59.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 59.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 59.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 59.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 59.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 59.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 59.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 329.80 | 59.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 336.65 | 59.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 337.30 | 59.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 320.95 | 59.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 298.60 | 59.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 370.50 | 59.90 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 59.90 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 360 expiring on 25JUL2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 3.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -23850 which decreased total open position to 821500
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -249100 which decreased total open position to 845350
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 606850 which increased total open position to 1094450
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 76850 which increased total open position to 490250
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -18550 which decreased total open position to 413400
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 111300 which increased total open position to 431950
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 148400 which increased total open position to 320650
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 66250 which increased total open position to 172250
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 106000 which increased total open position to 106000
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 59.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 37 | 0.00 | - | 0 | 0 | 23,850 |
| 4 Jul | 326.50 | 37 | - | 0 | 5,300 | 23,850 | |
| 3 Jul | 325.30 | 37 | - | 5,300 | 0 | 18,550 | |
| 2 Jul | 317.55 | 44.9 | - | 18,550 | 13,250 | 15,900 | |
| 1 Jul | 322.20 | 38 | - | 2,650 | 2,650 | 2,650 | |
| 28 Jun | 318.70 | 41 | - | 2,650 | 0 | 0 | |
| 27 Jun | 319.65 | 32.6 | - | 0 | 0 | 0 | |
| 26 Jun | 322.85 | 32.6 | - | 0 | 0 | 0 | |
| 25 Jun | 329.55 | 32.6 | - | 0 | 0 | 0 | |
| 24 Jun | 332.00 | 32.6 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 32.60 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 32.60 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 32.60 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 32.60 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 32.60 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 32.60 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 32.60 | - | 0 | 0 | 0 | |
| 11 Jun | 329.80 | 32.60 | - | 0 | 0 | 0 | |
| 10 Jun | 336.65 | 32.60 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 32.60 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 32.60 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 32.60 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 32.60 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 32.60 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 360 expiring on 25JUL2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23850
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 23850
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18550
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 15900
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 2650
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 32.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0