HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 4.5 | 0.40 | - | 5,300 | -5,300 | 2,43,800 | |||
| 4 Jul | 326.50 | 4.1 | - | 37,100 | -34,450 | 2,49,100 | ||||
| 3 Jul | 325.30 | 4.75 | - | 6,41,300 | 84,800 | 2,83,550 | ||||
|
|
||||||||||
| 2 Jul | 317.55 | 4.4 | - | 2,12,000 | 1,03,350 | 2,04,050 | ||||
| 1 Jul | 322.20 | 5.8 | - | 63,600 | -13,250 | 1,00,700 | ||||
| 28 Jun | 318.70 | 5.15 | - | 1,56,350 | 58,300 | 1,13,950 | ||||
| 27 Jun | 319.65 | 5.8 | - | 1,08,650 | 26,500 | 55,650 | ||||
| 26 Jun | 322.85 | 6.95 | - | 60,950 | 0 | 21,200 | ||||
| 25 Jun | 329.55 | 12.8 | - | 29,150 | 21,200 | 21,200 | ||||
| 24 Jun | 332.00 | 34.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 34.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 34.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 34.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 34.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 34.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 34.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 34.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 329.80 | 34.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 336.65 | 34.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 337.30 | 34.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 320.95 | 34.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 34.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 370.50 | 34.60 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 34.60 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 355 expiring on 25JUL2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 4.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 243800
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -34450 which decreased total open position to 249100
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 84800 which increased total open position to 283550
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 103350 which increased total open position to 204050
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -13250 which decreased total open position to 100700
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 58300 which increased total open position to 113950
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 55650
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21200
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 21200
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 41.3 | 0.00 | - | 0 | 0 | 74,200 |
| 4 Jul | 326.50 | 41.3 | - | 0 | 74,200 | 74,200 | |
| 3 Jul | 325.30 | 41.3 | - | 0 | 26,500 | 0 | |
| 2 Jul | 317.55 | 41.3 | - | 39,750 | 74,200 | 74,200 | |
| 1 Jul | 322.20 | 39.9 | - | 0 | 34,450 | 0 | |
| 28 Jun | 318.70 | 39.9 | - | 0 | 34,450 | 0 | |
| 27 Jun | 319.65 | 39.9 | - | 47,700 | 34,450 | 34,450 | |
| 26 Jun | 322.85 | 31.25 | - | 0 | 0 | 0 | |
| 25 Jun | 329.55 | 31.25 | - | 0 | 0 | 0 | |
| 24 Jun | 332.00 | 31.25 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 31.25 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 31.25 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 31.25 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 31.25 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 31.25 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 31.25 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 31.25 | - | 0 | 0 | 0 | |
| 11 Jun | 329.80 | 31.25 | - | 0 | 0 | 0 | |
| 10 Jun | 336.65 | 31.25 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 31.25 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 31.25 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 31.25 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 31.25 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 31.25 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 355 expiring on 25JUL2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74200
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 41.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 74200 which increased total open position to 74200
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 41.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 41.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 74200 which increased total open position to 74200
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 34450 which increased total open position to 0
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 34450 which increased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 34450 which increased total open position to 34450
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0