HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 34 | 2.00 | - | 71,550 | -74,200 | 5,61,800 | |||
| 4 Jul | 326.50 | 32 | - | 7,950 | -5,300 | 6,36,000 | ||||
| 3 Jul | 325.30 | 31.7 | - | 3,81,600 | 45,050 | 6,41,300 | ||||
| 2 Jul | 317.55 | 25.2 | - | 2,14,650 | 1,11,300 | 5,69,750 | ||||
| 1 Jul | 322.20 | 30.8 | - | 4,42,550 | 3,04,750 | 4,58,450 | ||||
| 28 Jun | 318.70 | 27.2 | - | 87,450 | 66,250 | 1,53,700 | ||||
| 27 Jun | 319.65 | 29 | - | 76,850 | 21,200 | 87,450 | ||||
| 26 Jun | 322.85 | 32.4 | - | 90,100 | 58,300 | 63,600 | ||||
| 25 Jun | 329.55 | 36.5 | - | 18,550 | 5,300 | 5,300 | ||||
| 24 Jun | 332.00 | 97.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 97.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 97.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 97.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 97.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 336.90 | 97.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 97.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 97.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 329.80 | 97.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 340.30 | 97.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 337.30 | 97.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 97.85 | - | 0 | 0 | 0 | ||||
| 22 May | 389.25 | 0.00 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 300 expiring on 25JUL2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 34, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -74200 which decreased total open position to 561800
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 636000
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 45050 which increased total open position to 641300
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 111300 which increased total open position to 569750
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 304750 which increased total open position to 458450
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 66250 which increased total open position to 153700
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 87450
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 58300 which increased total open position to 63600
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 97.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDCOPPER was trading at 389.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 3 | -1.00 | - | 1,59,000 | -1,59,000 | 17,35,750 |
| 4 Jul | 326.50 | 4 | - | 95,400 | -95,400 | 18,94,750 | |
| 3 Jul | 325.30 | 3.8 | - | 19,76,900 | 4,77,000 | 19,90,150 | |
| 2 Jul | 317.55 | 6.8 | - | 8,05,600 | 90,100 | 15,07,850 | |
| 1 Jul | 322.20 | 5.5 | - | 12,08,400 | -2,46,450 | 14,17,750 | |
| 28 Jun | 318.70 | 6.6 | - | 9,88,450 | 1,32,500 | 16,64,200 | |
| 27 Jun | 319.65 | 6.9 | - | 17,51,650 | 7,49,950 | 15,31,700 | |
| 26 Jun | 322.85 | 6.8 | - | 4,66,400 | 2,46,450 | 7,71,150 | |
| 25 Jun | 329.55 | 5.75 | - | 12,87,900 | 4,82,300 | 5,24,700 | |
| 24 Jun | 332.00 | 8.75 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 8.75 | - | 0 | 0 | 42,400 | |
| 20 Jun | 333.85 | 8.75 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 8.75 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 8.75 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 8.75 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 8.75 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 8.75 | - | 0 | 29,150 | 0 | |
| 11 Jun | 329.80 | 8.75 | - | 68,900 | 26,500 | 39,750 | |
| 7 Jun | 340.30 | 8.75 | - | 15,900 | 2,650 | 13,250 | |
| 6 Jun | 337.30 | 10.70 | - | 13,250 | 10,600 | 10,600 | |
| 4 Jun | 298.60 | 21.95 | - | 23,850 | 10,600 | 10,600 | |
| 22 May | 389.25 | 0.30 | - | 82,150 | -42,400 | 2,43,800 | |
For HINDUSTAN COPPER LTD - strike price 300 expiring on 25JUL2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -159000 which decreased total open position to 1735750
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -95400 which decreased total open position to 1894750
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 477000 which increased total open position to 1990150
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 90100 which increased total open position to 1507850
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -246450 which decreased total open position to 1417750
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 132500 which increased total open position to 1664200
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 749950 which increased total open position to 1531700
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 246450 which increased total open position to 771150
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 482300 which increased total open position to 524700
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42400
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 39750
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 13250
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 10600
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 10600
On 22 May HINDCOPPER was trading at 389.25. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -42400 which decreased total open position to 243800