HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 13.3 | 0.80 | - | 3,60,400 | -3,60,400 | 18,02,000 | |||
| 4 Jul | 326.50 | 12.5 | - | 4,50,500 | -3,10,050 | 21,62,400 | ||||
| 3 Jul | 325.30 | 12.75 | - | 84,34,950 | 5,83,000 | 24,72,450 | ||||
| 2 Jul | 317.55 | 10.4 | - | 66,30,300 | 3,47,150 | 18,92,100 | ||||
| 1 Jul | 322.20 | 12.65 | - | 16,16,500 | 1,37,800 | 15,44,950 | ||||
| 28 Jun | 318.70 | 11.15 | - | 15,95,300 | 3,63,050 | 14,07,150 | ||||
| 27 Jun | 319.65 | 12.7 | - | 13,78,000 | 5,30,000 | 10,44,100 | ||||
| 26 Jun | 322.85 | 15 | - | 5,40,600 | 2,43,800 | 4,82,300 | ||||
| 25 Jun | 329.55 | 18 | - | 4,31,950 | 2,38,500 | 2,38,500 | ||||
| 24 Jun | 332.00 | 77.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 77.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 77.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 77.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 77.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 77.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 77.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 77.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 329.80 | 77.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 336.65 | 77.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 340.30 | 77.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 337.30 | 77.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 320.95 | 77.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 77.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 370.50 | 77.30 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 77.30 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 330 expiring on 25JUL2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 13.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -360400 which decreased total open position to 1802000
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -310050 which decreased total open position to 2162400
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 583000 which increased total open position to 2472450
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 347150 which increased total open position to 1892100
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 137800 which increased total open position to 1544950
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 363050 which increased total open position to 1407150
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 530000 which increased total open position to 1044100
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 243800 which increased total open position to 482300
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 238500 which increased total open position to 238500
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 77.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 77.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 12 | -1.40 | - | 23,850 | -23,850 | 6,14,800 |
| 4 Jul | 326.50 | 13.4 | - | 37,100 | -31,800 | 6,38,650 | |
| 3 Jul | 325.30 | 14.5 | - | 5,27,350 | -63,600 | 6,70,450 | |
| 2 Jul | 317.55 | 20.8 | - | 2,83,550 | 82,150 | 7,36,700 | |
| 1 Jul | 322.20 | 17.45 | - | 2,19,950 | 1,21,900 | 6,54,550 | |
| 28 Jun | 318.70 | 20.55 | - | 1,56,350 | 68,900 | 5,32,650 | |
| 27 Jun | 319.65 | 20 | - | 2,99,450 | 1,88,150 | 4,63,750 | |
| 26 Jun | 322.85 | 19.35 | - | 2,14,650 | 76,850 | 2,80,900 | |
| 25 Jun | 329.55 | 16.6 | - | 4,58,450 | 2,01,400 | 2,04,050 | |
| 24 Jun | 332.00 | 17 | - | 5,300 | 0 | 2,650 | |
| 21 Jun | 331.10 | 17.00 | - | 5,300 | 0 | 2,650 | |
| 20 Jun | 333.85 | 17.00 | - | 5,300 | 0 | 2,650 | |
| 19 Jun | 326.80 | 17.00 | - | 5,300 | 0 | 2,650 | |
| 18 Jun | 332.95 | 17.00 | - | 5,300 | 0 | 2,650 | |
| 14 Jun | 336.90 | 17.00 | - | 5,300 | 0 | 2,650 | |
| 13 Jun | 335.90 | 17.00 | - | 5,300 | 0 | 2,650 | |
| 12 Jun | 335.40 | 17.00 | - | 5,300 | 0 | 2,650 | |
| 11 Jun | 329.80 | 17.00 | - | 5,300 | 2,650 | 2,650 | |
| 10 Jun | 336.65 | 20.55 | - | 0 | 0 | 0 | |
| 7 Jun | 340.30 | 20.55 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 20.55 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 20.55 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 20.55 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 20.55 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 20.55 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 330 expiring on 25JUL2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 12, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -23850 which decreased total open position to 614800
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -31800 which decreased total open position to 638650
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -63600 which decreased total open position to 670450
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 82150 which increased total open position to 736700
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 121900 which increased total open position to 654550
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 532650
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 188150 which increased total open position to 463750
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 76850 which increased total open position to 280900
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 201400 which increased total open position to 204050
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 2650
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0