HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 25.1 | 1.35 | - | 42,400 | -45,050 | 1,03,350 | |||
| 4 Jul | 326.50 | 23.75 | - | 29,150 | -23,850 | 1,48,400 | ||||
| 3 Jul | 325.30 | 23.85 | - | 1,88,150 | 76,850 | 1,72,250 | ||||
| 2 Jul | 317.55 | 19.5 | - | 1,16,600 | 79,500 | 95,400 | ||||
| 1 Jul | 322.20 | 21.35 | - | 26,500 | 15,900 | 15,900 | ||||
| 28 Jun | 318.70 | 24.5 | - | 2,650 | 0 | 0 | ||||
| 27 Jun | 319.65 | 90.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 322.85 | 90.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 329.55 | 90.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 332.00 | 90.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 90.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 90.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 90.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 90.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 90.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 90.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 90.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 329.80 | 90.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 336.65 | 90.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 340.30 | 90.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 337.30 | 90.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 320.95 | 90.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 90.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 370.50 | 90.65 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 90.65 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 310 expiring on 25JUL2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 25.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -45050 which decreased total open position to 103350
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -23850 which decreased total open position to 148400
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 76850 which increased total open position to 172250
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 79500 which increased total open position to 95400
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 15900
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 5.2 | -1.50 | - | 1,45,750 | -1,24,550 | 6,33,350 |
| 4 Jul | 326.50 | 6.7 | - | 1,03,350 | -98,050 | 7,57,900 | |
| 3 Jul | 325.30 | 6.2 | - | 23,32,000 | 4,82,300 | 8,55,950 | |
| 2 Jul | 317.55 | 10.45 | - | 4,63,750 | 2,650 | 3,78,950 | |
| 1 Jul | 322.20 | 8.3 | - | 2,25,250 | 1,00,700 | 3,76,300 | |
| 28 Jun | 318.70 | 10.25 | - | 1,96,100 | 39,750 | 2,75,600 | |
| 27 Jun | 319.65 | 10 | - | 2,38,500 | 1,03,350 | 2,35,850 | |
| 26 Jun | 322.85 | 10.25 | - | 50,350 | 5,300 | 1,29,850 | |
| 25 Jun | 329.55 | 8.25 | - | 2,12,000 | 84,800 | 1,24,550 | |
| 24 Jun | 332.00 | 12.7 | - | 0 | 0 | 39,750 | |
| 21 Jun | 331.10 | 12.70 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 12.70 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 12.70 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 12.70 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 12.70 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 12.70 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 12.70 | - | 0 | -5,300 | 0 | |
| 11 Jun | 329.80 | 12.70 | - | 10,600 | -5,300 | 39,750 | |
| 10 Jun | 336.65 | 17.55 | - | 2,650 | 0 | 42,400 | |
| 7 Jun | 340.30 | 11.80 | - | 5,300 | -5,300 | 45,050 | |
| 6 Jun | 337.30 | 13.00 | - | 7,950 | -2,650 | 50,350 | |
| 5 Jun | 320.95 | 28.65 | - | 5,300 | 0 | 53,000 | |
| 4 Jun | 298.60 | 36.45 | - | 60,950 | 2,650 | 53,000 | |
| 3 Jun | 370.50 | 5.15 | - | 37,100 | 18,550 | 50,350 | |
| 31 May | 355.90 | 11.50 | - | 31,800 | 23,850 | 23,850 | |
For HINDUSTAN COPPER LTD - strike price 310 expiring on 25JUL2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 5.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -124550 which decreased total open position to 633350
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -98050 which decreased total open position to 757900
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 482300 which increased total open position to 855950
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 378950
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 100700 which increased total open position to 376300
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 275600
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 103350 which increased total open position to 235850
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 129850
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 84800 which increased total open position to 124550
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39750
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 39750
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42400
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 45050
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 50350
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53000
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 53000
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 50350
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 23850 which increased total open position to 23850