HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 3 | 0.65 | - | 60,950 | -53,000 | 5,32,650 | |||
| 4 Jul | 326.50 | 2.35 | - | 31,800 | -23,850 | 5,85,650 | ||||
| 3 Jul | 325.30 | 2.6 | - | 16,05,900 | 92,750 | 6,09,500 | ||||
| 2 Jul | 317.55 | 2.5 | - | 6,54,550 | 10,600 | 5,14,100 | ||||
| 1 Jul | 322.20 | 3.1 | - | 1,93,450 | 68,900 | 5,03,500 | ||||
| 28 Jun | 318.70 | 3.1 | - | 4,02,800 | 71,550 | 4,34,600 | ||||
| 27 Jun | 319.65 | 3.5 | - | 2,57,050 | 39,750 | 3,63,050 | ||||
| 26 Jun | 322.85 | 4.15 | - | 1,85,500 | 50,350 | 3,23,300 | ||||
| 25 Jun | 329.55 | 5.8 | - | 4,95,550 | 2,70,300 | 2,72,950 | ||||
| 24 Jun | 332.00 | 9.75 | - | 0 | 0 | 2,650 | ||||
| 21 Jun | 331.10 | 9.75 | - | 2,650 | 0 | 2,650 | ||||
|
|
||||||||||
| 20 Jun | 333.85 | 9.75 | - | 2,650 | 0 | 2,650 | ||||
| 19 Jun | 326.80 | 9.75 | - | 2,650 | 0 | 2,650 | ||||
| 18 Jun | 332.95 | 9.75 | - | 2,650 | 0 | 2,650 | ||||
| 14 Jun | 336.90 | 9.75 | - | 2,650 | 0 | 2,650 | ||||
| 13 Jun | 335.90 | 9.75 | - | 2,650 | 0 | 2,650 | ||||
| 12 Jun | 335.40 | 9.75 | - | 2,650 | 0 | 2,650 | ||||
| 11 Jun | 329.80 | 9.75 | - | 2,650 | 0 | 0 | ||||
| 10 Jun | 336.65 | 54.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 337.30 | 54.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 320.95 | 54.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 54.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 370.50 | 54.85 | - | 0 | 0 | 0 | ||||
| 31 May | 355.90 | 54.85 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 370 expiring on 25JUL2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -53000 which decreased total open position to 532650
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -23850 which decreased total open position to 585650
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 92750 which increased total open position to 609500
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 514100
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 503500
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 71550 which increased total open position to 434600
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 363050
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 50350 which increased total open position to 323300
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 270300 which increased total open position to 272950
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 45.35 | 0.00 | - | 2,650 | 0 | 26,500 |
| 4 Jul | 326.50 | 45.35 | - | 2,650 | 2,650 | 26,500 | |
| 3 Jul | 325.30 | 45.35 | - | 2,650 | 0 | 23,850 | |
| 2 Jul | 317.55 | 43.5 | - | 0 | 0 | 0 | |
| 1 Jul | 322.20 | 43.5 | - | 0 | 0 | 0 | |
| 28 Jun | 318.70 | 43.5 | - | 0 | 0 | 0 | |
| 27 Jun | 319.65 | 43.5 | - | 0 | 0 | 0 | |
| 26 Jun | 322.85 | 43.5 | - | 0 | 13,250 | 0 | |
| 25 Jun | 329.55 | 43.5 | - | 34,450 | 13,250 | 13,250 | |
| 24 Jun | 332.00 | 37.35 | - | 0 | 0 | 0 | |
| 21 Jun | 331.10 | 37.35 | - | 0 | 0 | 0 | |
| 20 Jun | 333.85 | 37.35 | - | 0 | 0 | 0 | |
| 19 Jun | 326.80 | 37.35 | - | 0 | 0 | 0 | |
| 18 Jun | 332.95 | 37.35 | - | 0 | 0 | 0 | |
| 14 Jun | 336.90 | 37.35 | - | 0 | 0 | 0 | |
| 13 Jun | 335.90 | 37.35 | - | 0 | 0 | 0 | |
| 12 Jun | 335.40 | 37.35 | - | 0 | 0 | 0 | |
| 11 Jun | 329.80 | 37.35 | - | 0 | 0 | 0 | |
| 10 Jun | 336.65 | 37.35 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 37.35 | - | 0 | 0 | 0 | |
| 5 Jun | 320.95 | 37.35 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 37.35 | - | 0 | 0 | 0 | |
| 3 Jun | 370.50 | 37.35 | - | 0 | 0 | 0 | |
| 31 May | 355.90 | 37.35 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 370 expiring on 25JUL2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26500
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 26500
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23850
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 13250
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HINDCOPPER was trading at 336.65. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDCOPPER was trading at 320.95. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDCOPPER was trading at 370.50. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HINDCOPPER was trading at 355.90. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0