HINDCOPPER
Hindustan Copper Ltd
322.95
8.06 (2.56%)
Option Chain for HINDCOPPER
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 92.45 | 0.00 | 240 | 0.00 | 0.4 | 0 | 0 | 47,700 |
| 0 | 0 | 0 | 70.15 | 0.00 | 250 | 0.00 | 8.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 77.95 | 0.00 | 260 | 0.00 | 1.95 | 0 | 0 | 2,650 |
| 0 | 0 | 0 | 56.05 | 0.00 | 270 | 0.00 | 13.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 65 | 0.00 | 280 | -0.55 | 0.45 | 10,600 | -7,950 | 2,70,300 |
| 0 | 0 | 0 | 33.65 | 0.00 | 290 | -3.80 | 0.7 | 34,450 | -29,150 | 3,94,850 |
| 2,33,200 | -13,250 | 15,900 | 26 | 8.00 | 300 | -0.90 | 1.4 | 68,900 | -66,250 | 9,32,800 |
| 3,10,050 | -2,650 | 7,950 | 16 | 2.65 | 310 | -3.25 | 2.5 | 1,37,800 | -1,08,650 | 11,84,550 |
| 7,10,200 | -45,050 | 47,700 | 10.5 | 3.55 | 320 | -4.45 | 5.55 | 5,35,300 | -5,32,650 | 13,09,100 |
| 23,32,000 | -74,200 | 87,450 | 5.85 | 1.55 | 330 | -7.00 | 10.35 | 2,14,650 | -2,06,700 | 22,86,950 |
| 11,66,000 | -21,200 | 23,850 | 4 | 1.50 | 340 | -9.55 | 22 | 5,300 | 0 | 1,82,850 |
|
|
||||||||||
| 16,69,500 | -34,450 | 37,100 | 2.1 | 0.75 | 350 | -5.20 | 29 | 2,650 | 0 | 2,72,950 |
| 6,99,600 | -23,850 | 26,500 | 1 | 0.20 | 360 | 0.00 | 31.4 | 0 | 0 | 15,900 |
| 0 | 0 | 0 | 114.25 | 0.00 | 370 | 0.00 | 10.9 | 0 | 0 | 0 |
| 9,96,400 | -5,300 | 7,950 | 0.35 | -0.15 | 380 | 0.00 | 59 | 0 | 0 | 53,000 |
| 0 | 0 | 0 | 11.55 | 0.00 | 390 | 0.00 | 12.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.6 | 0.00 | 400 | 0.00 | 60 | 0 | 0 | 2,650 |
| 81,16,950 | 69,56,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.