HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
16 Sep 2024 04:12 PM IST
| HINDCOPPER 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 322.95 | 5.85 | 1.55 | 87,450 | -74,200 | 23,32,000 | ||||
| 13 Sept | 314.90 | 4.3 | 0.20 | 23,850 | -18,550 | 24,11,500 | ||||
| 12 Sept | 314.30 | 4.1 | 1.10 | 1,32,500 | -1,29,850 | 24,32,700 | ||||
| 11 Sept | 307.00 | 3 | -2.05 | 1,03,350 | -1,00,700 | 25,65,200 | ||||
| 10 Sept | 313.10 | 5.05 | 1.65 | 42,400 | -39,750 | 26,68,550 | ||||
| 9 Sept | 308.95 | 3.4 | -0.95 | 95,400 | -84,800 | 27,18,900 | ||||
| 6 Sept | 311.85 | 4.35 | -1.90 | 1,35,150 | -1,32,500 | 28,06,350 | ||||
| 5 Sept | 315.50 | 6.25 | 0.25 | 1,59,000 | -1,53,700 | 29,41,500 | ||||
| 4 Sept | 312.75 | 6 | -1.50 | 3,36,550 | -3,33,900 | 30,97,850 | ||||
| 3 Sept | 318.50 | 7.5 | -0.50 | 3,81,600 | -3,76,300 | 34,34,400 | ||||
| 2 Sept | 320.65 | 8 | -6.90 | 71,62,950 | 15,55,550 | 37,97,450 | ||||
| 30 Aug | 332.55 | 14.9 | 0.70 | 60,44,650 | 5,51,200 | 22,15,400 | ||||
| 29 Aug | 328.60 | 14.2 | 1.30 | 2,38,500 | 7,950 | 16,66,850 | ||||
| 28 Aug | 328.65 | 12.9 | -2.75 | 3,97,500 | -3,33,900 | 16,58,900 | ||||
| 27 Aug | 329.75 | 15.65 | 0.15 | 69,24,450 | 16,53,600 | 19,87,500 | ||||
| 26 Aug | 329.65 | 15.5 | 6.95 | 87,450 | 5,300 | 3,25,950 | ||||
| 23 Aug | 316.30 | 8.55 | -4.75 | 7,950 | -5,300 | 3,23,300 | ||||
| 22 Aug | 318.55 | 13.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.00 | 13.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 318.65 | 13.3 | 0.00 | 0 | 2,75,600 | 0 | ||||
| 19 Aug | 323.65 | 13.3 | 3.45 | 7,65,850 | 2,72,950 | 3,25,950 | ||||
| 16 Aug | 313.95 | 9.85 | 3.35 | 1,51,050 | 37,100 | 60,950 | ||||
| 14 Aug | 298.65 | 6.5 | 0.80 | 47,700 | 18,550 | 21,200 | ||||
| 13 Aug | 312.95 | 5.7 | 0.00 | 2,650 | 0 | 2,650 | ||||
|
|
||||||||||
| 12 Aug | 302.75 | 5.7 | 0.00 | 2,650 | 0 | 2,650 | ||||
| 9 Aug | 303.15 | 5.7 | 0.00 | 2,650 | 0 | 2,650 | ||||
| 8 Aug | 295.45 | 5.7 | 0.00 | 2,650 | 0 | 2,650 | ||||
| 7 Aug | 296.20 | 5.7 | 0.00 | 2,650 | 0 | 2,650 | ||||
| 6 Aug | 283.65 | 5.7 | -20.00 | 2,650 | 0 | 2,650 | ||||
| 1 Aug | 319.50 | 25.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.30 | 25.7 | 0 | 0 | 0 | |||||
For Hindustan Copper Ltd - strike price 330 expiring on 26SEP2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 5.85, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -74200 which decreased total open position to 2332000
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 4.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -18550 which decreased total open position to 2411500
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 4.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -129850 which decreased total open position to 2432700
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -100700 which decreased total open position to 2565200
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 5.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -39750 which decreased total open position to 2668550
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 3.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -84800 which decreased total open position to 2718900
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 4.35, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -132500 which decreased total open position to 2806350
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 6.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -153700 which decreased total open position to 2941500
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -333900 which decreased total open position to 3097850
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 7.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -376300 which decreased total open position to 3434400
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 8, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 1555550 which increased total open position to 3797450
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 14.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 551200 which increased total open position to 2215400
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 14.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 1666850
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 12.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -333900 which decreased total open position to 1658900
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 15.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1653600 which increased total open position to 1987500
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 15.5, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 325950
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 8.55, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 323300
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275600 which increased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 13.3, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 272950 which increased total open position to 325950
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 9.85, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 60950
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 6.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 21200
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 12 Aug HINDCOPPER was trading at 302.75. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 9 Aug HINDCOPPER was trading at 303.15. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 5.7, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 322.95 | 10.35 | -7.00 | 2,14,650 | -2,06,700 | 22,86,950 |
| 13 Sept | 314.90 | 17.35 | -6.50 | 5,300 | -2,650 | 24,96,300 |
| 12 Sept | 314.30 | 23.85 | 0.00 | 0 | -7,950 | 0 |
| 11 Sept | 307.00 | 23.85 | 5.35 | 7,950 | -2,650 | 25,04,250 |
| 10 Sept | 313.10 | 18.5 | -7.90 | 42,400 | -39,750 | 25,09,550 |
| 9 Sept | 308.95 | 26.4 | 2.55 | 10,600 | -7,950 | 25,51,950 |
| 6 Sept | 311.85 | 23.85 | 3.80 | 26,500 | -23,850 | 25,62,550 |
| 5 Sept | 315.50 | 20.05 | -1.95 | 23,850 | -21,200 | 25,89,050 |
| 4 Sept | 312.75 | 22 | 4.20 | 42,400 | -39,750 | 26,12,900 |
| 3 Sept | 318.50 | 17.8 | 1.45 | 29,150 | -26,500 | 26,55,300 |
| 2 Sept | 320.65 | 16.35 | 3.80 | 13,54,150 | 1,77,550 | 26,81,800 |
| 30 Aug | 332.55 | 12.55 | 0.05 | 34,45,000 | 9,59,300 | 25,04,250 |
| 29 Aug | 328.60 | 12.5 | 1.25 | 53,000 | -47,700 | 15,47,600 |
| 28 Aug | 328.65 | 11.25 | -2.75 | 34,450 | -31,800 | 15,97,950 |
| 27 Aug | 329.75 | 14 | -3.00 | 26,39,400 | 13,64,750 | 16,19,150 |
| 26 Aug | 329.65 | 17 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 316.30 | 17 | 0.00 | 0 | -2,650 | 0 |
| 22 Aug | 318.55 | 17 | 0.75 | 2,650 | 0 | 2,57,050 |
| 21 Aug | 317.00 | 16.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 318.65 | 16.25 | 0.00 | 0 | 1,90,800 | 0 |
| 19 Aug | 323.65 | 16.25 | -12.15 | 4,08,100 | 1,88,150 | 2,54,400 |
| 16 Aug | 313.95 | 28.4 | -14.30 | 66,250 | 63,600 | 63,600 |
| 14 Aug | 298.65 | 42.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 312.95 | 42.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 302.75 | 42.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 303.15 | 42.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 295.45 | 42.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 296.20 | 42.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 283.65 | 42.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 319.50 | 42.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.30 | 42.7 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 330 expiring on 26SEP2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 10.35, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -206700 which decreased total open position to 2286950
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 17.35, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 2496300
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 23.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 0
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 23.85, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 2504250
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 18.5, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by -39750 which decreased total open position to 2509550
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 26.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 2551950
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 23.85, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -23850 which decreased total open position to 2562550
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 20.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -21200 which decreased total open position to 2589050
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 22, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -39750 which decreased total open position to 2612900
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 17.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -26500 which decreased total open position to 2655300
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 16.35, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 177550 which increased total open position to 2681800
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 12.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 959300 which increased total open position to 2504250
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 12.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -47700 which decreased total open position to 1547600
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 11.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -31800 which decreased total open position to 1597950
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 14, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1364750 which increased total open position to 1619150
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 17, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 257050
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 190800 which increased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 16.25, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 188150 which increased total open position to 254400
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 28.4, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 63600 which increased total open position to 63600
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDCOPPER was trading at 302.75. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDCOPPER was trading at 303.15. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0