HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
16 Sep 2024 04:12 PM IST
| HINDCOPPER 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 322.95 | 0.35 | -0.15 | 7,950 | -5,300 | 9,96,400 | ||||
| 13 Sept | 314.90 | 0.5 | 0.00 | 10,600 | -7,950 | 10,04,350 | ||||
| 12 Sept | 314.30 | 0.5 | 0.25 | 18,550 | -13,250 | 10,17,600 | ||||
| 11 Sept | 307.00 | 0.25 | -0.15 | 1,61,650 | -1,56,350 | 10,36,150 | ||||
| 10 Sept | 313.10 | 0.4 | 0.10 | 21,200 | -18,550 | 11,95,150 | ||||
| 9 Sept | 308.95 | 0.3 | -0.25 | 50,350 | -45,050 | 12,19,000 | ||||
| 6 Sept | 311.85 | 0.55 | 0.00 | 23,850 | -15,900 | 12,72,000 | ||||
| 5 Sept | 315.50 | 0.55 | -0.60 | 26,500 | -23,850 | 12,90,550 | ||||
| 4 Sept | 312.75 | 1.15 | 0.30 | 50,350 | -47,700 | 13,17,050 | ||||
| 3 Sept | 318.50 | 0.85 | -0.35 | 1,43,100 | -1,40,450 | 13,67,400 | ||||
| 2 Sept | 320.65 | 1.2 | -1.25 | 19,39,800 | 2,35,850 | 15,07,850 | ||||
| 30 Aug | 332.55 | 2.45 | 0.45 | 39,24,650 | 8,29,450 | 12,66,700 | ||||
| 29 Aug | 328.60 | 2 | -0.10 | 90,100 | -21,200 | 4,39,900 | ||||
| 28 Aug | 328.65 | 2.1 | -0.95 | 10,600 | -7,950 | 4,63,750 | ||||
| 27 Aug | 329.75 | 3.05 | 1.30 | 10,25,550 | 2,35,850 | 4,71,700 | ||||
| 20 Aug | 318.65 | 1.75 | -0.65 | 2,650 | 0 | 2,38,500 | ||||
| 19 Aug | 323.65 | 2.4 | 0.85 | 3,07,400 | 1,80,200 | 2,38,500 | ||||
| 16 Aug | 313.95 | 1.55 | 0.10 | 79,500 | 31,800 | 47,700 | ||||
| 14 Aug | 298.65 | 1.45 | -2.85 | 10,600 | 5,300 | 13,250 | ||||
| 13 Aug | 312.95 | 4.3 | 0.00 | 0 | 0 | 7,950 | ||||
| 8 Aug | 295.45 | 4.3 | 0.00 | 0 | 0 | 7,950 | ||||
| 7 Aug | 296.20 | 4.3 | 0.00 | 0 | 0 | 7,950 | ||||
|
|
||||||||||
| 6 Aug | 283.65 | 4.3 | 0.00 | 0 | 0 | 7,950 | ||||
| 1 Aug | 319.50 | 4.3 | -0.70 | 2,650 | 0 | 5,300 | ||||
| 30 Jul | 318.30 | 5 | -18.20 | 2,650 | 2,650 | 2,650 | ||||
| 24 Jul | 310.85 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 312.75 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 330.25 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 333.80 | 23.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 317.55 | 23.2 | 0 | 0 | 0 | |||||
For Hindustan Copper Ltd - strike price 380 expiring on 26SEP2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 996400
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 1004350
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -13250 which decreased total open position to 1017600
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -156350 which decreased total open position to 1036150
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -18550 which decreased total open position to 1195150
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -45050 which decreased total open position to 1219000
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15900 which decreased total open position to 1272000
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 0.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -23850 which decreased total open position to 1290550
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -47700 which decreased total open position to 1317050
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -140450 which decreased total open position to 1367400
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 1.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 235850 which increased total open position to 1507850
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 829450 which increased total open position to 1266700
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -21200 which decreased total open position to 439900
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 463750
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 3.05, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 235850 which increased total open position to 471700
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 238500
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 2.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 180200 which increased total open position to 238500
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 47700
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 1.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 13250
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7950
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7950
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7950
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7950
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 5, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 2650
On 24 Jul HINDCOPPER was trading at 310.85. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDCOPPER was trading at 312.75. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDCOPPER was trading at 330.25. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDCOPPER was trading at 333.80. The strike last trading price was 23.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 322.95 | 59 | 0.00 | 0 | 0 | 53,000 |
| 13 Sept | 314.90 | 59 | 0.00 | 0 | 0 | 53,000 |
| 12 Sept | 314.30 | 59 | 0.00 | 0 | 0 | 53,000 |
| 11 Sept | 307.00 | 59 | 0.00 | 0 | 0 | 53,000 |
| 10 Sept | 313.10 | 59 | 0.00 | 0 | 0 | 53,000 |
| 9 Sept | 308.95 | 59 | 0.00 | 0 | 0 | 53,000 |
| 6 Sept | 311.85 | 59 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 315.50 | 59 | 0.00 | 0 | 0 | 53,000 |
| 4 Sept | 312.75 | 59 | 0.00 | 0 | 0 | 53,000 |
| 3 Sept | 318.50 | 59 | 0.00 | 0 | 2,650 | 0 |
| 2 Sept | 320.65 | 59 | 12.00 | 5,300 | 0 | 50,350 |
| 30 Aug | 332.55 | 47 | -11.00 | 23,850 | 5,300 | 45,050 |
| 29 Aug | 328.60 | 58 | 7.60 | 47,700 | -37,100 | 39,750 |
| 28 Aug | 328.65 | 50.4 | 0.00 | 0 | 76,850 | 0 |
| 27 Aug | 329.75 | 50.4 | -26.30 | 76,850 | 55,650 | 55,650 |
| 20 Aug | 318.65 | 76.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 323.65 | 76.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 313.95 | 76.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 298.65 | 76.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 312.95 | 76.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 295.45 | 76.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 296.20 | 76.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 283.65 | 76.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 319.50 | 76.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.30 | 76.7 | 76.70 | 0 | 0 | 0 |
| 24 Jul | 310.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 312.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 330.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 333.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 317.55 | 0 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 380 expiring on 26SEP2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53000
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53000
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53000
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53000
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53000
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53000
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53000
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53000
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 59, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50350
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 47, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 45050
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 58, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -37100 which decreased total open position to 39750
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 50.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 76850 which increased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 50.4, which was -26.30 lower than the previous day. The implied volatity was -, the open interest changed by 55650 which increased total open position to 55650
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 76.7, which was 76.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDCOPPER was trading at 310.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDCOPPER was trading at 330.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDCOPPER was trading at 333.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0