HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
16 Sep 2024 04:12 PM IST
| HINDCOPPER 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 322.95 | 70.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 314.90 | 70.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 314.30 | 70.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 307.00 | 70.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 313.10 | 70.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 311.85 | 70.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 320.65 | 70.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 332.55 | 70.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 328.60 | 70.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 329.75 | 70.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 316.30 | 70.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 318.55 | 70.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.00 | 70.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 318.65 | 70.15 | 70.15 | 0 | 0 | 0 | ||||
| 31 Jul | 321.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 315.40 | 0 | 0 | 0 | 0 | |||||
For Hindustan Copper Ltd - strike price 250 expiring on 26SEP2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 70.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 70.15, which was 70.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDCOPPER was trading at 321.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HINDCOPPER was trading at 315.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 322.95 | 8.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 314.90 | 8.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 314.30 | 8.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 307.00 | 8.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 313.10 | 8.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 311.85 | 8.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 320.65 | 8.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 332.55 | 8.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 328.60 | 8.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 329.75 | 8.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 316.30 | 8.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 318.55 | 8.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 317.00 | 8.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 318.65 | 8.15 | 8.15 | 0 | 0 | 0 |
| 31 Jul | 321.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 315.40 | 0 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 250 expiring on 26SEP2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 8.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDCOPPER was trading at 321.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HINDCOPPER was trading at 315.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0