HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
16 Sep 2024 04:12 PM IST
| HINDCOPPER 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 322.95 | 1 | 0.20 | 26,500 | -23,850 | 6,99,600 | ||||
| 13 Sept | 314.90 | 0.8 | -0.10 | 23,850 | -21,200 | 7,26,100 | ||||
| 12 Sept | 314.30 | 0.9 | 0.05 | 45,050 | -37,100 | 7,55,250 | ||||
| 11 Sept | 307.00 | 0.85 | -0.15 | 10,600 | -7,950 | 7,95,000 | ||||
| 10 Sept | 313.10 | 1 | 0.35 | 18,550 | -15,900 | 8,05,600 | ||||
| 9 Sept | 308.95 | 0.65 | -1.00 | 21,200 | -18,550 | 8,24,150 | ||||
| 6 Sept | 311.85 | 1.65 | 0.25 | 31,800 | -29,150 | 8,45,350 | ||||
| 5 Sept | 315.50 | 1.4 | 0.00 | 26,500 | -23,850 | 8,77,150 | ||||
| 4 Sept | 312.75 | 1.4 | -1.10 | 1,59,000 | -1,56,350 | 9,03,650 | ||||
| 3 Sept | 318.50 | 2.5 | 0.15 | 1,21,900 | -1,19,250 | 10,62,650 | ||||
| 2 Sept | 320.65 | 2.35 | -2.40 | 31,82,650 | 1,61,650 | 11,79,250 | ||||
| 30 Aug | 332.55 | 4.75 | 0.00 | 24,98,950 | 7,52,600 | 10,14,950 | ||||
| 29 Aug | 328.60 | 4.75 | 0.15 | 2,19,950 | -68,900 | 2,65,000 | ||||
| 28 Aug | 328.65 | 4.6 | -1.20 | 23,850 | -21,200 | 3,36,550 | ||||
| 27 Aug | 329.75 | 5.8 | -0.20 | 19,47,750 | 4,29,300 | 4,31,950 | ||||
| 26 Aug | 329.65 | 6 | 0.00 | 0 | 0 | 2,650 | ||||
|
|
||||||||||
| 23 Aug | 316.30 | 6 | 0.00 | 0 | 0 | 2,650 | ||||
| 22 Aug | 318.55 | 6 | 0.00 | 0 | 0 | 2,650 | ||||
| 21 Aug | 317.00 | 6 | 0.00 | 0 | 0 | 2,650 | ||||
| 20 Aug | 318.65 | 6 | 0.00 | 0 | 0 | 2,650 | ||||
| 19 Aug | 323.65 | 6 | -22.90 | 2,650 | 0 | 0 | ||||
| 16 Aug | 313.95 | 28.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 298.65 | 28.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 312.95 | 28.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 295.45 | 28.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 296.20 | 28.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 283.65 | 28.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 319.50 | 28.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.30 | 28.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 310.85 | 28.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 312.75 | 28.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 330.25 | 28.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 333.80 | 28.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 317.55 | 28.9 | 0 | 0 | 0 | |||||
For Hindustan Copper Ltd - strike price 360 expiring on 26SEP2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -23850 which decreased total open position to 699600
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -21200 which decreased total open position to 726100
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -37100 which decreased total open position to 755250
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 795000
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -15900 which decreased total open position to 805600
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -18550 which decreased total open position to 824150
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -29150 which decreased total open position to 845350
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23850 which decreased total open position to 877150
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 1.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -156350 which decreased total open position to 903650
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -119250 which decreased total open position to 1062650
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 2.35, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 161650 which increased total open position to 1179250
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 752600 which increased total open position to 1014950
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 4.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -68900 which decreased total open position to 265000
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 4.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -21200 which decreased total open position to 336550
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 5.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 429300 which increased total open position to 431950
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 6, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDCOPPER was trading at 310.85. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDCOPPER was trading at 312.75. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDCOPPER was trading at 330.25. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDCOPPER was trading at 333.80. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 322.95 | 31.4 | 0.00 | 0 | 0 | 15,900 |
| 13 Sept | 314.90 | 31.4 | 0.00 | 0 | 0 | 15,900 |
| 12 Sept | 314.30 | 31.4 | 0.00 | 0 | 0 | 15,900 |
| 11 Sept | 307.00 | 31.4 | 0.00 | 0 | 0 | 15,900 |
| 10 Sept | 313.10 | 31.4 | 0.00 | 0 | 0 | 15,900 |
| 9 Sept | 308.95 | 31.4 | 0.00 | 0 | 0 | 15,900 |
| 6 Sept | 311.85 | 31.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 315.50 | 31.4 | 0.00 | 0 | 0 | 15,900 |
| 4 Sept | 312.75 | 31.4 | 0.00 | 0 | 0 | 15,900 |
| 3 Sept | 318.50 | 31.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 320.65 | 31.4 | 0.00 | 0 | 5,300 | 0 |
| 30 Aug | 332.55 | 31.4 | -0.60 | 15,900 | 5,300 | 15,900 |
| 29 Aug | 328.60 | 32 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 328.65 | 32 | 0.00 | 0 | 10,600 | 0 |
| 27 Aug | 329.75 | 32 | -30.75 | 10,600 | 0 | 0 |
| 26 Aug | 329.65 | 62.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 316.30 | 62.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 318.55 | 62.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 317.00 | 62.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 318.65 | 62.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 323.65 | 62.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 313.95 | 62.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 298.65 | 62.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 312.95 | 62.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 295.45 | 62.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 296.20 | 62.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 283.65 | 62.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 319.50 | 62.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.30 | 62.75 | 62.75 | 0 | 0 | 0 |
| 24 Jul | 310.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 312.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 330.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 333.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 317.55 | 0 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 360 expiring on 26SEP2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 0
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 31.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 15900
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 32, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 62.75, which was 62.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDCOPPER was trading at 310.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDCOPPER was trading at 330.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDCOPPER was trading at 333.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0