HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
16 Sep 2024 04:12 PM IST
| HINDCOPPER 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 322.95 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 314.90 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 314.30 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 307.00 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 313.10 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 308.95 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 311.85 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 315.50 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 312.75 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 320.65 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 332.55 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 328.60 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 329.75 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 329.65 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 316.30 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 318.55 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.00 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 318.65 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 323.65 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 321.60 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 315.40 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 310.85 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 312.75 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 330.25 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 333.80 | 77.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 317.55 | 77.95 | 0 | 0 | 0 | |||||
For Hindustan Copper Ltd - strike price 260 expiring on 26SEP2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDCOPPER was trading at 321.60. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HINDCOPPER was trading at 315.40. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDCOPPER was trading at 310.85. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDCOPPER was trading at 312.75. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDCOPPER was trading at 330.25. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDCOPPER was trading at 333.80. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 322.95 | 1.95 | 0.00 | 0 | 0 | 2,650 |
| 13 Sept | 314.90 | 1.95 | 0.00 | 0 | 0 | 2,650 |
| 12 Sept | 314.30 | 1.95 | 0.00 | 0 | 0 | 2,650 |
| 11 Sept | 307.00 | 1.95 | 0.00 | 0 | 0 | 2,650 |
| 10 Sept | 313.10 | 1.95 | 0.00 | 0 | 0 | 2,650 |
| 9 Sept | 308.95 | 1.95 | 0.00 | 0 | 0 | 2,650 |
| 6 Sept | 311.85 | 1.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 315.50 | 1.95 | 0.00 | 0 | 0 | 2,650 |
| 4 Sept | 312.75 | 1.95 | 0.00 | 0 | 0 | 2,650 |
| 2 Sept | 320.65 | 1.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 332.55 | 1.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 328.60 | 1.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 329.75 | 1.95 | 0.45 | 2,650 | 0 | 2,650 |
| 26 Aug | 329.65 | 1.5 | 0.00 | 0 | 0 | 2,650 |
| 23 Aug | 316.30 | 1.5 | 0.00 | 2,650 | 0 | 2,650 |
| 22 Aug | 318.55 | 1.5 | 0.00 | 2,650 | 0 | 2,650 |
| 21 Aug | 317.00 | 1.5 | 0.00 | 2,650 | 0 | 2,650 |
| 20 Aug | 318.65 | 1.5 | 0.00 | 2,650 | 0 | 2,650 |
| 19 Aug | 323.65 | 1.5 | -12.10 | 2,650 | 0 | 2,650 |
| 31 Jul | 321.60 | 13.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 315.40 | 13.6 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 310.85 | 13.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 312.75 | 13.6 | 13.60 | 0 | 0 | 0 |
| 12 Jul | 330.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 333.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 317.55 | 0 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 260 expiring on 26SEP2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 1.5, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 31 Jul HINDCOPPER was trading at 321.60. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HINDCOPPER was trading at 315.40. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDCOPPER was trading at 310.85. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDCOPPER was trading at 312.75. The strike last trading price was 13.6, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDCOPPER was trading at 330.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDCOPPER was trading at 333.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0