HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
16 Sep 2024 04:12 PM IST
| HINDCOPPER 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 322.95 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 314.90 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 314.30 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 307.00 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 313.10 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 308.95 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 311.85 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 315.50 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 312.75 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 318.50 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 320.65 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 332.55 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 328.60 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 328.65 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 329.75 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 318.65 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 323.65 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 313.95 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 298.65 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 312.95 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 295.45 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 296.20 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 283.65 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 319.50 | 114.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.30 | 114.25 | 0 | 0 | 0 | |||||
For Hindustan Copper Ltd - strike price 370 expiring on 26SEP2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 114.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 322.95 | 10.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 314.90 | 10.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 314.30 | 10.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 307.00 | 10.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 313.10 | 10.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 308.95 | 10.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 311.85 | 10.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 315.50 | 10.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 312.75 | 10.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 318.50 | 10.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 320.65 | 10.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 332.55 | 10.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 328.60 | 10.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 328.65 | 10.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 329.75 | 10.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 318.65 | 10.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 323.65 | 10.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 313.95 | 10.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 298.65 | 10.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 312.95 | 10.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 295.45 | 10.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 296.20 | 10.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 283.65 | 10.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 319.50 | 10.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.30 | 10.9 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 370 expiring on 26SEP2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0