HINDCOPPER
Hindustan Copper Ltd
264.4
2.70 (1.03%)
Option Chain for HINDCOPPER
14 Nov 2024 09:22 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2650 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 116.05 | 0.00 | 220 | 0.00 | 0.25 | 0.00 | 0 | 0 | 2 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 225 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 6 | 0.00 | 42.90 | 0.00 | 230 | 0.00 | 1.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 81.85 | 0.00 | 235 | 0.00 | 2.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 99.35 | 0.00 | 240 | 0.00 | 0.35 | 0.00 | 0 | -14 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 90.55 | 0.00 | 245 | 0.00 | 2.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 25.60 | 0.00 | 250 | 0.00 | 1.85 | 0.00 | 0 | -17 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 95.80 | 0.00 | 255 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 17.60 | 0.00 | 260 | 0.00 | 3.95 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.97 | 87.40 | 0.00 | 265 | 0.00 | 5.65 | 0.00 | 0 | -16 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 0.35 | 0.00 | 270 | 0.00 | 9.20 | 0.00 | 0 | -63 | 0 | 0.00 |
| 0.00 | 0 | -3 | 0 | 0.00 | 2.25 | 0.00 | 275 | 0.00 | 10.20 | 0.00 | 0 | -30 | 0 | 0.00 |
| 0.00 | 0 | -15 | 0 | 0.00 | 1.50 | 0.00 | 280 | 0.00 | 15.75 | 0.00 | 0 | -17 | 0 | 0.00 |
| 0.00 | 0 | -10 | 0 | 0.00 | 0.30 | 0.00 | 285 | 0.00 | 19.00 | 0.00 | 0 | -17 | 0 | 0.00 |
| 0.00 | 0 | -26 | 0 | 0.00 | 0.75 | 0.00 | 290 | -1.00 | 26.00 | 27.83 | 5 | 0 | 322 | -0.95 |
| 0.00 | 0 | -5 | 0 | 0.00 | 0.30 | 0.00 | 295 | 0.00 | 23.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -119 | 0 | 0.00 | 0.60 | 0.00 | 300 | 0.00 | 35.00 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.00 | 0 | -3 | 0 | 0.00 | 0.50 | 0.00 | 305 | 0.00 | 25.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -23 | 0 | 0.00 | 0.40 | 0.00 | 310 | 0.00 | 34.90 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.90 | 0.00 | 315 | 0.00 | 45.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -14 | 0 | 0.00 | 0.60 | 0.00 | 320 | 0.00 | 48.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -3 | 0 | 0.00 | 0.05 | 0.00 | 325 | 0.00 | 23.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -16 | 0 | 0.00 | 0.20 | 0.00 | 330 | 0.00 | 39.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 4 | 0 | 0 | 0.00 | 2.75 | 0.00 | 335 | 0.00 | 42.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 4 | 324 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
