HINDCOPPER
Hindustan Copper Ltd
261.5
-1.70 (-0.65%)
Option Chain for HINDCOPPER
21 Nov 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 2650 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 6 | 0 | 0 | 0.00 | 42.90 | 0.00 | 230 | 0.00 | 1.45 | 27.56 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 81.85 | 0.00 | 235 | 0.00 | 2.80 | 22.48 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 99.35 | 0.00 | 240 | -0.05 | 0.05 | 29.24 | 5 | -1 | 115 | -0.01 |
- | 0 | 0 | 0 | - | 90.55 | 0.00 | 245 | 0.00 | 2.65 | 14.49 | 0 | 0 | 0 | -0.00 |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 20.00 | 0.00 | 250 | 0.20 | 0.50 | 27.81 | 7 | -6 | 220 | -0.10 |
- | 0 | 0 | 0 | - | 95.80 | 0.00 | 255 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 17.60 | 0.00 | 260 | -0.15 | 1.30 | 15.99 | 1 | 0 | 507 | -0.33 |
0.00 | 0 | 0 | 0 | 0.93 | 87.40 | 0.00 | 265 | 0.00 | 5.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 3.55 | 0.00 | 270 | 1.00 | 10.00 | 36.66 | 2 | -1 | 180 | -0.70 |
0.16 | 50 | -1 | 3 | 33.33 | 1.00 | -2.50 | 275 | 4.50 | 11.00 | - | 1 | 0 | 88 | - |
0.17 | 165 | 0 | 1 | 46.91 | 1.45 | -0.05 | 280 | 6.85 | 16.00 | - | 1 | 0 | 307 | - |
0.08 | 102 | -1 | 3 | 40.94 | 0.50 | 0.20 | 285 | 0.00 | 28.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 402 | -4 | 6 | 36.90 | 0.20 | -0.50 | 290 | 6.05 | 26.00 | - | 1 | 0 | 308 | - |
0.04 | 184 | -4 | 5 | 45.70 | 0.25 | 0.00 | 295 | 0.00 | 27.25 | - | 1 | 0 | 123 | - |
0.02 | 550 | -17 | 18 | 45.20 | 0.10 | -0.05 | 300 | 0.00 | 33.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 86 | -5 | 6 | 59.45 | 0.30 | -0.20 | 305 | 0.00 | 25.70 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 197 | 0 | 2 | 54.32 | 0.10 | 0.00 | 310 | 0.00 | 34.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.60 | 0.00 | 315 | 0.00 | 45.80 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 278 | 0 | 3 | - | 0.05 | 0.00 | 320 | 0.00 | 54.00 | 0.00 | 0 | -3 | 0 | 0.00 |
- | 38 | 0 | 1 | - | 0.15 | 0.00 | 325 | 0.00 | 23.05 | - | 0 | 0 | 0 | - |
- | 172 | -6 | 12 | - | 0.10 | 0.05 | 330 | 3.70 | 65.70 | - | 1 | 0 | 101 | - |
0.00 | 0 | 0 | 0 | 0.00 | 2.75 | 0.00 | 335 | 0.00 | 42.55 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 119 | 0 | 1 | - | 0.05 | 0.00 | 340 | 0.00 | 89.85 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 345 | 0.00 | 48.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 260 | -7 | 8 | - | 0.05 | 0.00 | 350 | 9.30 | 91.90 | - | 1 | 0 | 71 | - |
0.00 | 0 | 0 | 0 | 0.00 | 31.40 | 0.00 | 355 | 0.00 | 38.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | -1 | 0 | 0.00 | 0.10 | 0.00 | 360 | 0.00 | 56.05 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 27.50 | 0.00 | 365 | 0.00 | 44.15 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 25.70 | 0.00 | 370 | 0.00 | 47.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 23.95 | 0.00 | 375 | 0.00 | 50.55 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 1 | 0 | 0 | 0.00 | 0.30 | 0.00 | 380 | 0.00 | 87.00 | 0.00 | 0 | 0 | 1 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 385 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 3 | 0 | 0 | 0.00 | 0.30 | 0.00 | 390 | 0.00 | 95.00 | 0.00 | 0 | 0 | 4 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 395 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 35 | -1 | 2 | - | 0.10 | 0.00 | 400 | 0.00 | 110.00 | 0.00 | 0 | 0 | 1 | 0.00 |
2,648 | 2,026 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.