`
Related Pages for HINDCOPPER
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd
262.7 1.00 (0.38%)

Back to Option Chain

Historical option data for HINDCOPPER

14 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HINDCOPPER 28NOV2024 245 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 90.55 0.00 - 0 0 0
13 Nov 261.70 90.55 0.00 - 0 0 0
12 Nov 269.45 90.55 0.00 - 0 0 0
11 Nov 273.40 90.55 0.00 0.00 0 0 0
8 Nov 280.95 90.55 0.00 0.00 0 0 0
7 Nov 291.20 90.55 0.00 0.00 0 0 0
6 Nov 298.40 90.55 0.00 0.00 0 0 0
5 Nov 298.55 90.55 0.00 - 0 0 0
4 Nov 291.40 90.55 0.00 - 0 0 0
1 Nov 294.35 90.55 0.00 - 0 0 0
31 Oct 294.20 90.55 0.00 - 0 0 0
30 Oct 291.70 90.55 0.00 - 0 0 0
29 Oct 290.40 90.55 0.00 - 0 0 0
28 Oct 289.95 90.55 - 0 0 0

For Hindustan Copper Ltd - strike price 245 expiring on 28NOV2024

Delta for 245 CE is -

Historical price for 245 CE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 90.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDCOPPER 28NOV2024 245 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 2.65 0.00 11.08 0 0 0
13 Nov 261.70 2.65 0.00 10.48 0 0 0
12 Nov 269.45 2.65 0.00 14.86 0 0 0
11 Nov 273.40 2.65 0.00 0.00 0 0 0
8 Nov 280.95 2.65 0.00 0.00 0 0 0
7 Nov 291.20 2.65 0.00 0.00 0 0 0
6 Nov 298.40 2.65 0.00 0.00 0 0 0
5 Nov 298.55 2.65 0.00 19.39 0 0 0
4 Nov 291.40 2.65 0.00 19.39 0 0 0
1 Nov 294.35 2.65 0.00 20.01 0 0 0
31 Oct 294.20 2.65 0.00 - 0 0 0
30 Oct 291.70 2.65 0.00 - 0 0 0
29 Oct 290.40 2.65 0.00 - 0 0 0
28 Oct 289.95 2.65 - 0 0 0

For Hindustan Copper Ltd - strike price 245 expiring on 28NOV2024

Delta for 245 PE is -0.00

Historical price for 245 PE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 11.08, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 19.39, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 19.39, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to