HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 0.05 | 0.00 | - | 8 | -7 | 260 | |||
| 20 Nov | 263.20 | 0.05 | 0.00 | - | 5 | -5 | 270 | |||
| 19 Nov | 263.20 | 0.05 | -0.20 | - | 5 | -2 | 270 | |||
| 18 Nov | 264.40 | 0.25 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 14 Nov | 262.70 | 0.25 | 0.20 | - | 2 | -1 | 273 | |||
| 13 Nov | 261.70 | 0.05 | -0.10 | - | 25 | -24 | 275 | |||
| 12 Nov | 269.45 | 0.15 | -0.10 | - | 10 | -9 | 300 | |||
| 11 Nov | 273.40 | 0.25 | -0.10 | 54.55 | 46 | -6 | 312 | |||
| 8 Nov | 280.95 | 0.35 | -0.20 | 47.67 | 81 | -14 | 318 | |||
| 7 Nov | 291.20 | 0.55 | -0.55 | 43.01 | 168 | -24 | 332 | |||
| 6 Nov | 298.40 | 1.1 | -0.50 | 43.24 | 306 | 58 | 355 | |||
| 5 Nov | 298.55 | 1.6 | 0.45 | 46.28 | 293 | 48 | 296 | |||
|
|
||||||||||
| 4 Nov | 291.40 | 1.15 | -0.40 | 47.42 | 441 | 120 | 254 | |||
| 1 Nov | 294.35 | 1.55 | -0.25 | 44.43 | 23 | 11 | 134 | |||
| 31 Oct | 294.20 | 1.8 | 0.30 | - | 105 | 36 | 123 | |||
| 30 Oct | 291.70 | 1.5 | 0.05 | - | 97 | 38 | 88 | |||
| 29 Oct | 290.40 | 1.45 | -0.05 | - | 20 | 13 | 48 | |||
| 28 Oct | 289.95 | 1.5 | 0.10 | - | 24 | 7 | 35 | |||
| 25 Oct | 271.75 | 1.4 | -1.30 | - | 20 | 4 | 28 | |||
| 24 Oct | 290.75 | 2.7 | -0.30 | - | 48 | 6 | 23 | |||
| 23 Oct | 292.35 | 3 | -7.00 | - | 16 | 10 | 18 | |||
| 22 Oct | 295.05 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 316.70 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 323.00 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 317.20 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 321.90 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 10 | 0.00 | - | 0 | 0 | 8 | |||
| 14 Oct | 325.25 | 10 | 0.00 | - | 2 | 0 | 8 | |||
| 11 Oct | 315.85 | 10 | 0.00 | - | 2 | 0 | 8 | |||
| 10 Oct | 312.15 | 10 | 0.00 | - | 2 | 0 | 8 | |||
| 9 Oct | 313.50 | 10 | 0.00 | - | 2 | 0 | 8 | |||
| 8 Oct | 314.30 | 10 | 0.00 | - | 2 | 0 | 8 | |||
| 7 Oct | 311.60 | 10 | 0.00 | - | 2 | 0 | 8 | |||
| 4 Oct | 330.35 | 10 | 0.00 | - | 2 | 0 | 8 | |||
| 3 Oct | 337.75 | 10 | 1.00 | - | 2 | 0 | 10 | |||
| 1 Oct | 349.10 | 9 | -11.45 | - | 40 | 0 | 50 | |||
| 30 Sept | 343.90 | 20.45 | -1.45 | - | 46 | 44 | 50 | |||
| 27 Sept | 344.50 | 21.9 | - | 11 | 6 | 6 | ||||
For Hindustan Copper Ltd - strike price 350 expiring on 28NOV2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 260
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 270
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 270
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 273
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 275
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 300
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 54.55, the open interest changed by -6 which decreased total open position to 312
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 47.67, the open interest changed by -14 which decreased total open position to 318
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was 43.01, the open interest changed by -24 which decreased total open position to 332
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was 43.24, the open interest changed by 58 which increased total open position to 355
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was 46.28, the open interest changed by 48 which increased total open position to 296
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 47.42, the open interest changed by 120 which increased total open position to 254
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 44.43, the open interest changed by 11 which increased total open position to 134
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 1.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 3, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDCOPPER was trading at 349.10. The strike last trading price was 9, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 20.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 91.9 | 9.30 | - | 1 | 0 | 71 |
| 20 Nov | 263.20 | 82.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 263.20 | 82.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 264.40 | 82.6 | 9.90 | - | 1 | 0 | 72 |
| 14 Nov | 262.70 | 72.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 261.70 | 72.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 269.45 | 72.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 273.40 | 72.7 | 7.80 | - | 1 | 0 | 71 |
| 8 Nov | 280.95 | 64.9 | 6.05 | - | 1 | 0 | 72 |
| 7 Nov | 291.20 | 58.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 298.40 | 58.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 298.55 | 58.85 | 4.50 | 84.81 | 1 | 0 | 71 |
| 4 Nov | 291.40 | 54.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 294.35 | 54.35 | 0.00 | 0.00 | 0 | 30 | 0 |
| 31 Oct | 294.20 | 54.35 | -0.65 | - | 30 | 24 | 65 |
| 30 Oct | 291.70 | 55 | -3.00 | - | 12 | 11 | 40 |
| 29 Oct | 290.40 | 58 | -2.00 | - | 3 | 1 | 27 |
| 28 Oct | 289.95 | 60 | -9.50 | - | 2 | 7 | 25 |
| 25 Oct | 271.75 | 69.5 | 14.50 | - | 6 | 0 | 18 |
| 24 Oct | 290.75 | 55 | -3.00 | - | 16 | 6 | 8 |
| 23 Oct | 292.35 | 58 | 37.10 | - | 1 | 0 | 1 |
| 22 Oct | 295.05 | 20.9 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 316.70 | 20.9 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 323.00 | 20.9 | 0.00 | - | 4 | 0 | 1 |
| 17 Oct | 317.20 | 20.9 | 0.00 | - | 4 | 0 | 1 |
| 16 Oct | 321.90 | 20.9 | 0.00 | - | 4 | 0 | 1 |
| 15 Oct | 320.90 | 20.9 | 0.00 | - | 4 | 0 | 1 |
| 14 Oct | 325.25 | 20.9 | 0.00 | - | 4 | 0 | 1 |
| 11 Oct | 315.85 | 20.9 | 0.00 | - | 4 | 0 | 1 |
| 10 Oct | 312.15 | 20.9 | 0.00 | - | 4 | 0 | 1 |
| 9 Oct | 313.50 | 20.9 | 0.00 | - | 4 | 0 | 1 |
| 8 Oct | 314.30 | 20.9 | 0.00 | - | 4 | 0 | 1 |
| 7 Oct | 311.60 | 20.9 | 0.00 | - | 4 | 0 | 1 |
| 4 Oct | 330.35 | 20.9 | 0.00 | - | 4 | 0 | 1 |
| 3 Oct | 337.75 | 20.9 | 0.00 | - | 4 | 0 | 1 |
| 1 Oct | 349.10 | 20.9 | 0.00 | - | 4 | 0 | 1 |
| 30 Sept | 343.90 | 20.9 | -14.50 | - | 4 | 2 | 2 |
| 27 Sept | 344.50 | 35.4 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 350 expiring on 28NOV2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 91.9, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 82.6, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 72.7, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 64.9, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 58.85, which was 4.50 higher than the previous day. The implied volatity was 84.81, the open interest changed by 0 which decreased total open position to 71
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 54.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 55, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 58, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 60, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 69.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 55, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 58, which was 37.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDCOPPER was trading at 349.10. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 20.9, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
