HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
14 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 262.70 | 0.15 | -0.05 | 52.49 | 11 | -8 | 190 | |||
| 13 Nov | 261.70 | 0.2 | -0.10 | 53.60 | 16 | -15 | 199 | |||
| 12 Nov | 269.45 | 0.3 | -0.15 | 49.27 | 4 | -3 | 215 | |||
| 11 Nov | 273.40 | 0.45 | -0.40 | 48.62 | 185 | -5 | 228 | |||
| 8 Nov | 280.95 | 0.85 | -0.70 | 43.88 | 231 | -27 | 236 | |||
| 7 Nov | 291.20 | 1.55 | -1.55 | 40.44 | 274 | -36 | 258 | |||
| 6 Nov | 298.40 | 3.1 | -0.75 | 42.22 | 403 | 3 | 294 | |||
| 5 Nov | 298.55 | 3.85 | 1.00 | 44.72 | 278 | 2 | 290 | |||
| 4 Nov | 291.40 | 2.85 | -1.10 | 46.25 | 606 | -36 | 291 | |||
| 1 Nov | 294.35 | 3.95 | 0.15 | 44.32 | 49 | -7 | 326 | |||
| 31 Oct | 294.20 | 3.8 | 0.35 | - | 378 | 179 | 334 | |||
| 30 Oct | 291.70 | 3.45 | 0.20 | - | 165 | 41 | 157 | |||
| 29 Oct | 290.40 | 3.25 | -0.15 | - | 44 | 7 | 114 | |||
| 28 Oct | 289.95 | 3.4 | 0.60 | - | 114 | 69 | 108 | |||
| 25 Oct | 271.75 | 2.8 | -2.60 | - | 51 | 9 | 39 | |||
| 24 Oct | 290.75 | 5.4 | -0.35 | - | 36 | 16 | 29 | |||
|
|
||||||||||
| 23 Oct | 292.35 | 5.75 | -37.40 | - | 32 | 12 | 12 | |||
| 17 Oct | 317.20 | 43.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 321.90 | 43.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 43.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 325.25 | 43.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 315.85 | 43.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 312.15 | 43.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 43.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 43.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 330.35 | 43.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 343.90 | 43.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 344.50 | 43.15 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 330 expiring on 28NOV2024
Delta for 330 CE is 0.02
Historical price for 330 CE is as follows
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 52.49, the open interest changed by -8 which decreased total open position to 190
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 53.60, the open interest changed by -15 which decreased total open position to 199
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 49.27, the open interest changed by -3 which decreased total open position to 215
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was 48.62, the open interest changed by -5 which decreased total open position to 228
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0.85, which was -0.70 lower than the previous day. The implied volatity was 43.88, the open interest changed by -27 which decreased total open position to 236
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 1.55, which was -1.55 lower than the previous day. The implied volatity was 40.44, the open interest changed by -36 which decreased total open position to 258
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was 42.22, the open interest changed by 3 which increased total open position to 294
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 3.85, which was 1.00 higher than the previous day. The implied volatity was 44.72, the open interest changed by 2 which increased total open position to 290
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 2.85, which was -1.10 lower than the previous day. The implied volatity was 46.25, the open interest changed by -36 which decreased total open position to 291
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 3.95, which was 0.15 higher than the previous day. The implied volatity was 44.32, the open interest changed by -7 which decreased total open position to 326
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 3.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 3.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 3.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 3.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 2.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 5.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 5.75, which was -37.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 43.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 262.70 | 62 | 23.00 | - | 6 | 0 | 107 |
| 13 Nov | 261.70 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 269.45 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 273.40 | 39 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 280.95 | 39 | 0.00 | 0.00 | 0 | -10 | 0 |
| 7 Nov | 291.20 | 39 | 5.70 | 42.51 | 19 | -10 | 107 |
| 6 Nov | 298.40 | 33.3 | -0.40 | 43.13 | 9 | 0 | 117 |
| 5 Nov | 298.55 | 33.7 | -4.75 | 45.84 | 2 | -1 | 117 |
| 4 Nov | 291.40 | 38.45 | 0.45 | 30.60 | 2 | 0 | 118 |
| 1 Nov | 294.35 | 38 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 294.20 | 38 | -2.55 | - | 33 | 20 | 128 |
| 30 Oct | 291.70 | 40.55 | -1.45 | - | 84 | 81 | 108 |
| 29 Oct | 290.40 | 42 | 0.00 | - | 0 | 6 | 0 |
| 28 Oct | 289.95 | 42 | 0.25 | - | 8 | 26 | 26 |
| 25 Oct | 271.75 | 41.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 41.75 | 0.00 | - | 0 | 21 | 0 |
| 23 Oct | 292.35 | 41.75 | 16.45 | - | 23 | 20 | 20 |
| 17 Oct | 317.20 | 25.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 321.90 | 25.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 320.90 | 25.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 325.25 | 25.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 315.85 | 25.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 312.15 | 25.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 314.30 | 25.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 311.60 | 25.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 330.35 | 25.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 343.90 | 25.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 344.50 | 25.3 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 330 expiring on 28NOV2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 62, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 39, which was 5.70 higher than the previous day. The implied volatity was 42.51, the open interest changed by -10 which decreased total open position to 107
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 33.3, which was -0.40 lower than the previous day. The implied volatity was 43.13, the open interest changed by 0 which decreased total open position to 117
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 33.7, which was -4.75 lower than the previous day. The implied volatity was 45.84, the open interest changed by -1 which decreased total open position to 117
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 38.45, which was 0.45 higher than the previous day. The implied volatity was 30.60, the open interest changed by 0 which decreased total open position to 118
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 38, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 40.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 42, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 41.75, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
