`
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd

262.7 1.00 (0.38%)

Back to Option Chain


Historical option data for HINDCOPPER

14 Nov 2024 04:12 PM IST
HINDCOPPER 28NOV2024 270 CE
Delta: 0.35
Vega: 0.19
Theta: -0.23
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 3.55 3.20 30.03 1 0 24
13 Nov 261.70 0.35 -9.70 10.42 1 0 25
12 Nov 269.45 10.05 -0.65 45.37 6 -5 26
11 Nov 273.40 10.7 -8.30 36.43 52 20 21
8 Nov 280.95 19 -16.35 47.30 2 1 2
7 Nov 291.20 35.35 0.00 0.00 0 0 0
6 Nov 298.40 35.35 0.00 0.00 0 0 0
5 Nov 298.55 35.35 7.90 56.48 2 1 2
4 Nov 291.40 27.45 0.00 0.00 0 0 0
1 Nov 294.35 27.45 0.00 0.00 0 1 0
31 Oct 294.20 27.45 -55.90 - 1 0 0
30 Oct 291.70 83.35 0.00 - 0 0 0
29 Oct 290.40 83.35 0.00 - 0 0 0
28 Oct 289.95 83.35 0.00 - 0 0 0
25 Oct 271.75 83.35 0.00 - 0 0 0
24 Oct 290.75 83.35 0.00 - 0 0 0
23 Oct 292.35 83.35 - 0 0 0


For Hindustan Copper Ltd - strike price 270 expiring on 28NOV2024

Delta for 270 CE is 0.35

Historical price for 270 CE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 3.55, which was 3.20 higher than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 24


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.35, which was -9.70 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 25


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 10.05, which was -0.65 lower than the previous day. The implied volatity was 45.37, the open interest changed by -5 which decreased total open position to 26


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 10.7, which was -8.30 lower than the previous day. The implied volatity was 36.43, the open interest changed by 20 which increased total open position to 21


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 19, which was -16.35 lower than the previous day. The implied volatity was 47.30, the open interest changed by 1 which increased total open position to 2


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 35.35, which was 7.90 higher than the previous day. The implied volatity was 56.48, the open interest changed by 1 which increased total open position to 2


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 27.45, which was -55.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDCOPPER 28NOV2024 270 PE
Delta: -0.77
Vega: 0.16
Theta: -0.03
Gamma: 0.04
Date Close Ltp Change IV Volume Change OI OI
14 Nov 262.70 7 -2.20 15.21 6 -5 195
13 Nov 261.70 9.2 2.20 21.39 127 -63 200
12 Nov 269.45 7 -1.15 31.36 66 -63 266
11 Nov 273.40 8.15 2.15 43.21 855 137 345
8 Nov 280.95 6 1.85 42.72 291 73 208
7 Nov 291.20 4.15 1.45 45.82 126 3 134
6 Nov 298.40 2.7 -1.15 44.03 119 6 129
5 Nov 298.55 3.85 -1.55 49.64 210 9 122
4 Nov 291.40 5.4 0.40 47.69 202 26 113
1 Nov 294.35 5 -0.45 48.40 4 0 86
31 Oct 294.20 5.45 -0.20 - 120 31 86
30 Oct 291.70 5.65 -0.60 - 57 4 56
29 Oct 290.40 6.25 -0.85 - 44 4 52
28 Oct 289.95 7.1 -8.40 - 75 31 49
25 Oct 271.75 15.5 9.30 - 27 18 18
24 Oct 290.75 6.2 0.00 - 0 0 0
23 Oct 292.35 6.2 - 0 0 0


For Hindustan Copper Ltd - strike price 270 expiring on 28NOV2024

Delta for 270 PE is -0.77

Historical price for 270 PE is as follows

On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 7, which was -2.20 lower than the previous day. The implied volatity was 15.21, the open interest changed by -5 which decreased total open position to 195


On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 9.2, which was 2.20 higher than the previous day. The implied volatity was 21.39, the open interest changed by -63 which decreased total open position to 200


On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 7, which was -1.15 lower than the previous day. The implied volatity was 31.36, the open interest changed by -63 which decreased total open position to 266


On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 8.15, which was 2.15 higher than the previous day. The implied volatity was 43.21, the open interest changed by 137 which increased total open position to 345


On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 6, which was 1.85 higher than the previous day. The implied volatity was 42.72, the open interest changed by 73 which increased total open position to 208


On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 4.15, which was 1.45 higher than the previous day. The implied volatity was 45.82, the open interest changed by 3 which increased total open position to 134


On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was 44.03, the open interest changed by 6 which increased total open position to 129


On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 3.85, which was -1.55 lower than the previous day. The implied volatity was 49.64, the open interest changed by 9 which increased total open position to 122


On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 5.4, which was 0.40 higher than the previous day. The implied volatity was 47.69, the open interest changed by 26 which increased total open position to 113


On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was 48.40, the open interest changed by 0 which decreased total open position to 86


On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 5.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 5.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 6.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 7.1, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 15.5, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to