HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 0.05 | 0.00 | - | 3 | 0 | 278 | |||
| 20 Nov | 263.20 | 0.05 | 0.00 | 46.36 | 4 | -4 | 279 | |||
| 19 Nov | 263.20 | 0.05 | -0.35 | 46.36 | 4 | -3 | 279 | |||
| 18 Nov | 264.40 | 0.4 | 0.00 | 0.00 | 0 | -17 | 0 | |||
| 14 Nov | 262.70 | 0.4 | -0.20 | 53.79 | 17 | -16 | 283 | |||
| 13 Nov | 261.70 | 0.6 | 0.45 | 56.05 | 14 | -12 | 301 | |||
| 12 Nov | 269.45 | 0.15 | -0.50 | 38.83 | 28 | -20 | 321 | |||
| 11 Nov | 273.40 | 0.65 | -0.70 | 44.64 | 334 | -8 | 341 | |||
| 8 Nov | 280.95 | 1.35 | -1.50 | 41.79 | 560 | 41 | 348 | |||
| 7 Nov | 291.20 | 2.85 | -2.25 | 40.46 | 395 | 1 | 312 | |||
| 6 Nov | 298.40 | 5.1 | -0.90 | 42.10 | 532 | 31 | 311 | |||
| 5 Nov | 298.55 | 6 | 1.55 | 44.14 | 408 | -23 | 280 | |||
| 4 Nov | 291.40 | 4.45 | -1.25 | 45.94 | 354 | 102 | 303 | |||
| 1 Nov | 294.35 | 5.7 | 0.00 | 43.05 | 43 | 11 | 203 | |||
| 31 Oct | 294.20 | 5.7 | 0.65 | - | 238 | 27 | 193 | |||
| 30 Oct | 291.70 | 5.05 | 0.35 | - | 195 | 51 | 158 | |||
| 29 Oct | 290.40 | 4.7 | -0.35 | - | 67 | 16 | 107 | |||
| 28 Oct | 289.95 | 5.05 | 0.90 | - | 91 | 18 | 90 | |||
| 25 Oct | 271.75 | 4.15 | -3.65 | - | 96 | 27 | 72 | |||
| 24 Oct | 290.75 | 7.8 | 0.00 | - | 38 | 3 | 45 | |||
| 23 Oct | 292.35 | 7.8 | -39.80 | - | 117 | 43 | 43 | |||
| 17 Oct | 317.20 | 47.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 321.90 | 47.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 47.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 325.25 | 47.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 315.85 | 47.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 312.15 | 47.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 47.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 47.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 330.35 | 47.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 343.90 | 47.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 344.50 | 47.6 | 47.60 | - | 0 | 0 | 0 | |||
| 26 Sept | 343.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 340.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 341.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 330.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 324.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 320.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 318.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 322.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 314.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 307.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 313.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 308.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 311.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 315.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 312.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 318.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 320.65 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 320 expiring on 28NOV2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 278
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 46.36, the open interest changed by -4 which decreased total open position to 279
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was 46.36, the open interest changed by -3 which decreased total open position to 279
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 53.79, the open interest changed by -16 which decreased total open position to 283
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 0.6, which was 0.45 higher than the previous day. The implied volatity was 56.05, the open interest changed by -12 which decreased total open position to 301
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.15, which was -0.50 lower than the previous day. The implied volatity was 38.83, the open interest changed by -20 which decreased total open position to 321
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 0.65, which was -0.70 lower than the previous day. The implied volatity was 44.64, the open interest changed by -8 which decreased total open position to 341
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 1.35, which was -1.50 lower than the previous day. The implied volatity was 41.79, the open interest changed by 41 which increased total open position to 348
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 2.85, which was -2.25 lower than the previous day. The implied volatity was 40.46, the open interest changed by 1 which increased total open position to 312
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 5.1, which was -0.90 lower than the previous day. The implied volatity was 42.10, the open interest changed by 31 which increased total open position to 311
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 6, which was 1.55 higher than the previous day. The implied volatity was 44.14, the open interest changed by -23 which decreased total open position to 280
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 4.45, which was -1.25 lower than the previous day. The implied volatity was 45.94, the open interest changed by 102 which increased total open position to 303
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 43.05, the open interest changed by 11 which increased total open position to 203
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 5.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 5.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 4.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 5.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 4.15, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 7.8, which was -39.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 47.6, which was 47.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDCOPPER was trading at 343.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDCOPPER was trading at 340.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HINDCOPPER was trading at 341.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDCOPPER was trading at 330.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDCOPPER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDCOPPER was trading at 324.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDCOPPER was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDCOPPER was trading at 318.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 54 | 0.00 | 0.00 | 0 | -3 | 0 |
| 20 Nov | 263.20 | 54 | 0.00 | - | 3 | -3 | 215 |
| 19 Nov | 263.20 | 54 | 6.00 | - | 3 | -2 | 215 |
| 18 Nov | 264.40 | 48 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 262.70 | 48 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 261.70 | 48 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 269.45 | 48 | 0.00 | 0.00 | 0 | 107 | 0 |
| 11 Nov | 273.40 | 48 | 9.05 | 61.40 | 139 | 65 | 175 |
| 8 Nov | 280.95 | 38.95 | 8.50 | 40.06 | 24 | -4 | 110 |
| 7 Nov | 291.20 | 30.45 | 6.30 | 42.45 | 10 | 0 | 113 |
| 6 Nov | 298.40 | 24.15 | -4.50 | 37.85 | 1 | 0 | 112 |
| 5 Nov | 298.55 | 28.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 291.40 | 28.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 1 Nov | 294.35 | 28.65 | -0.35 | 44.13 | 3 | 1 | 112 |
| 31 Oct | 294.20 | 29 | -2.70 | - | 22 | 17 | 109 |
| 30 Oct | 291.70 | 31.7 | -0.30 | - | 31 | 3 | 97 |
| 29 Oct | 290.40 | 32 | -2.00 | - | 9 | 8 | 94 |
| 28 Oct | 289.95 | 34 | -16.00 | - | 66 | 58 | 86 |
| 25 Oct | 271.75 | 50 | 18.00 | - | 12 | 7 | 28 |
| 24 Oct | 290.75 | 32 | 2.50 | - | 10 | 4 | 20 |
| 23 Oct | 292.35 | 29.5 | 21.35 | - | 7 | 5 | 15 |
| 17 Oct | 317.20 | 8.15 | 0.00 | - | 0 | 0 | 10 |
| 16 Oct | 321.90 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 320.90 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 325.25 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 315.85 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 312.15 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 314.30 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 311.60 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 330.35 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 343.90 | 8.15 | 0.00 | - | 0 | 10 | 0 |
| 27 Sept | 344.50 | 8.15 | -25.05 | - | 13 | 10 | 10 |
| 26 Sept | 343.75 | 33.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 340.25 | 33.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 341.85 | 33.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 330.70 | 33.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 329.80 | 33.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 324.10 | 33.2 | 33.20 | - | 0 | 0 | 0 |
| 18 Sept | 320.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 318.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 322.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 314.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 307.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 313.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 308.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 311.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 315.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 312.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 318.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 320.65 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 320 expiring on 28NOV2024
Delta for 320 PE is 0.00
Historical price for 320 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 215
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 54, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 215
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 107 which increased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 48, which was 9.05 higher than the previous day. The implied volatity was 61.40, the open interest changed by 65 which increased total open position to 175
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 38.95, which was 8.50 higher than the previous day. The implied volatity was 40.06, the open interest changed by -4 which decreased total open position to 110
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 30.45, which was 6.30 higher than the previous day. The implied volatity was 42.45, the open interest changed by 0 which decreased total open position to 113
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 24.15, which was -4.50 lower than the previous day. The implied volatity was 37.85, the open interest changed by 0 which decreased total open position to 112
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 28.65, which was -0.35 lower than the previous day. The implied volatity was 44.13, the open interest changed by 1 which increased total open position to 112
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 29, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 31.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 32, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 34, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 50, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 32, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 29.5, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDCOPPER was trading at 344.50. The strike last trading price was 8.15, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDCOPPER was trading at 343.75. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDCOPPER was trading at 340.25. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HINDCOPPER was trading at 341.85. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDCOPPER was trading at 330.70. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDCOPPER was trading at 329.80. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDCOPPER was trading at 324.10. The strike last trading price was 33.2, which was 33.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDCOPPER was trading at 320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDCOPPER was trading at 318.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
