HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
21 Nov 2024 04:12 PM IST
| HINDCOPPER 28NOV2024 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 261.50 | 20 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 20 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 20 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 264.40 | 20 | -5.60 | 62.07 | 1 | 0 | 13 | |||
| 14 Nov | 262.70 | 25.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 261.70 | 25.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 269.45 | 25.6 | 0.00 | 0.00 | 0 | 11 | 0 | |||
| 11 Nov | 273.40 | 25.6 | -23.30 | 39.55 | 13 | 10 | 12 | |||
| 8 Nov | 280.95 | 48.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 48.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 298.40 | 48.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 48.9 | 3.90 | - | 2 | 1 | 3 | |||
| 4 Nov | 291.40 | 45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 294.35 | 45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 291.70 | 45 | 9.45 | - | 2 | 0 | 2 | |||
| 29 Oct | 290.40 | 35.55 | 0.00 | - | 0 | 2 | 0 | |||
| 28 Oct | 289.95 | 35.55 | -64.55 | - | 2 | 0 | 0 | |||
| 25 Oct | 271.75 | 100.1 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 250 expiring on 28NOV2024
Delta for 250 CE is 0.00
Historical price for 250 CE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 20, which was -5.60 lower than the previous day. The implied volatity was 62.07, the open interest changed by 0 which decreased total open position to 13
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 25.6, which was -23.30 lower than the previous day. The implied volatity was 39.55, the open interest changed by 10 which increased total open position to 12
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 48.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 48.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 35.55, which was -64.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 100.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 28NOV2024 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.06
Theta: -0.12
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 261.50 | 0.5 | 0.20 | 27.81 | 7 | -6 | 220 |
| 20 Nov | 263.20 | 0.3 | 0.00 | 21.80 | 1 | -1 | 227 |
| 19 Nov | 263.20 | 0.3 | -0.15 | 21.80 | 1 | 0 | 227 |
| 18 Nov | 264.40 | 0.45 | -0.55 | 25.13 | 3 | -2 | 228 |
| 14 Nov | 262.70 | 1 | -0.85 | 24.35 | 4 | -1 | 233 |
| 13 Nov | 261.70 | 1.85 | 1.10 | 29.38 | 77 | -14 | 237 |
| 12 Nov | 269.45 | 0.75 | -1.50 | 28.47 | 30 | -29 | 252 |
| 11 Nov | 273.40 | 2.25 | 0.55 | 44.50 | 610 | 97 | 276 |
| 8 Nov | 280.95 | 1.7 | 0.50 | 44.61 | 262 | 37 | 178 |
| 7 Nov | 291.20 | 1.2 | 0.40 | 47.83 | 142 | 7 | 140 |
| 6 Nov | 298.40 | 0.8 | -0.50 | 47.33 | 60 | -2 | 133 |
| 5 Nov | 298.55 | 1.3 | -0.55 | 52.00 | 107 | -1 | 134 |
| 4 Nov | 291.40 | 1.85 | -0.15 | 49.67 | 83 | 24 | 134 |
| 1 Nov | 294.35 | 2 | -0.10 | 51.80 | 11 | 3 | 108 |
| 31 Oct | 294.20 | 2.1 | -0.05 | - | 45 | 17 | 105 |
| 30 Oct | 291.70 | 2.15 | -0.40 | - | 24 | 4 | 88 |
| 29 Oct | 290.40 | 2.55 | -0.50 | - | 59 | 1 | 84 |
| 28 Oct | 289.95 | 3.05 | -4.75 | - | 126 | 49 | 84 |
| 25 Oct | 271.75 | 7.8 | - | 54 | 35 | 35 | |
For Hindustan Copper Ltd - strike price 250 expiring on 28NOV2024
Delta for 250 PE is -0.10
Historical price for 250 PE is as follows
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was 27.81, the open interest changed by -6 which decreased total open position to 220
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 21.80, the open interest changed by -1 which decreased total open position to 227
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 21.80, the open interest changed by 0 which decreased total open position to 227
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 25.13, the open interest changed by -2 which decreased total open position to 228
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 1, which was -0.85 lower than the previous day. The implied volatity was 24.35, the open interest changed by -1 which decreased total open position to 233
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 1.85, which was 1.10 higher than the previous day. The implied volatity was 29.38, the open interest changed by -14 which decreased total open position to 237
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 0.75, which was -1.50 lower than the previous day. The implied volatity was 28.47, the open interest changed by -29 which decreased total open position to 252
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 2.25, which was 0.55 higher than the previous day. The implied volatity was 44.50, the open interest changed by 97 which increased total open position to 276
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 1.7, which was 0.50 higher than the previous day. The implied volatity was 44.61, the open interest changed by 37 which increased total open position to 178
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 1.2, which was 0.40 higher than the previous day. The implied volatity was 47.83, the open interest changed by 7 which increased total open position to 140
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 47.33, the open interest changed by -2 which decreased total open position to 133
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 52.00, the open interest changed by -1 which decreased total open position to 134
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 49.67, the open interest changed by 24 which increased total open position to 134
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 51.80, the open interest changed by 3 which increased total open position to 108
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 2.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDCOPPER was trading at 289.95. The strike last trading price was 3.05, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
