HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
16 Sep 2024 04:12 PM IST
| HINDCOPPER 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 322.95 | 33.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 314.90 | 33.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 314.30 | 33.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 307.00 | 33.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 313.10 | 33.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 308.95 | 33.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 311.85 | 33.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 315.50 | 33.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 312.75 | 33.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 318.50 | 33.65 | 0.00 | 0 | 2,650 | 0 | ||||
| 2 Sept | 320.65 | 33.65 | -11.10 | 7,950 | 0 | 5,300 | ||||
| 30 Aug | 332.55 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 328.60 | 44.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 329.75 | 44.75 | 0.80 | 10,600 | 5,300 | 5,300 | ||||
| 26 Aug | 329.65 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 316.30 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 318.55 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.00 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 318.65 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 323.65 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 313.95 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 298.65 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 312.95 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 302.75 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 303.15 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 295.45 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 296.20 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 283.65 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 289.35 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 310.15 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 319.50 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 321.60 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.30 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 315.80 | 43.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 315.40 | 43.95 | 0 | 0 | 0 | |||||
For Hindustan Copper Ltd - strike price 290 expiring on 26SEP2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 33.65, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 44.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDCOPPER was trading at 302.75. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDCOPPER was trading at 303.15. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDCOPPER was trading at 289.35. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDCOPPER was trading at 310.15. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDCOPPER was trading at 321.60. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDCOPPER was trading at 315.80. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HINDCOPPER was trading at 315.40. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 290 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 322.95 | 0.7 | -3.80 | 34,450 | -29,150 | 3,94,850 |
| 13 Sept | 314.90 | 4.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 314.30 | 4.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 307.00 | 4.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 313.10 | 4.5 | 0.00 | 0 | -15,900 | 0 |
| 9 Sept | 308.95 | 4.5 | 1.40 | 15,900 | -13,250 | 4,26,650 |
| 6 Sept | 311.85 | 3.1 | 1.60 | 10,600 | -2,650 | 4,47,850 |
| 5 Sept | 315.50 | 1.5 | -1.70 | 37,100 | -31,800 | 4,55,800 |
| 4 Sept | 312.75 | 3.2 | 1.40 | 13,250 | -10,600 | 4,90,250 |
| 3 Sept | 318.50 | 1.8 | -0.40 | 2,650 | 0 | 5,03,500 |
| 2 Sept | 320.65 | 2.2 | 0.15 | 8,45,350 | 2,22,600 | 5,00,850 |
| 30 Aug | 332.55 | 2.05 | -0.15 | 3,57,750 | 58,300 | 2,86,200 |
| 29 Aug | 328.60 | 2.2 | 0.00 | 2,650 | 0 | 2,27,900 |
| 27 Aug | 329.75 | 2.2 | -0.30 | 4,53,150 | 1,96,100 | 2,30,550 |
| 26 Aug | 329.65 | 2.5 | -0.40 | 18,550 | -13,250 | 34,450 |
| 23 Aug | 316.30 | 2.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 318.55 | 2.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 317.00 | 2.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 318.65 | 2.9 | 0.00 | 0 | -5,300 | 0 |
| 19 Aug | 323.65 | 2.9 | -2.45 | 2,49,100 | -5,300 | 47,700 |
| 16 Aug | 313.95 | 5.35 | -6.70 | 66,250 | 13,250 | 47,700 |
| 14 Aug | 298.65 | 12.05 | -2.45 | 21,200 | 5,300 | 34,450 |
| 13 Aug | 312.95 | 14.5 | 0.00 | 2,650 | 0 | 29,150 |
| 12 Aug | 302.75 | 14.5 | 0.00 | 2,650 | 0 | 29,150 |
| 9 Aug | 303.15 | 14.5 | 0.00 | 2,650 | 0 | 29,150 |
| 8 Aug | 295.45 | 14.5 | 0.00 | 2,650 | 0 | 29,150 |
| 7 Aug | 296.20 | 14.5 | 0.00 | 2,650 | 0 | 29,150 |
| 6 Aug | 283.65 | 14.5 | -2.70 | 2,650 | 0 | 31,800 |
| 5 Aug | 289.35 | 17.2 | 11.70 | 15,900 | 2,650 | 31,800 |
| 2 Aug | 310.15 | 5.5 | 0.00 | 0 | 7,950 | 0 |
| 1 Aug | 319.50 | 5.5 | 0.10 | 7,950 | 0 | 21,200 |
| 31 Jul | 321.60 | 5.4 | -0.10 | 2,650 | 0 | 21,200 |
| 30 Jul | 318.30 | 5.5 | -15.95 | 21,200 | 0 | 0 |
| 29 Jul | 315.80 | 21.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 315.40 | 21.45 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 290 expiring on 26SEP2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0.7, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -29150 which decreased total open position to 394850
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15900 which decreased total open position to 0
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 4.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -13250 which decreased total open position to 426650
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 3.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 447850
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 1.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -31800 which decreased total open position to 455800
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 3.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -10600 which decreased total open position to 490250
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 503500
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 222600 which increased total open position to 500850
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 58300 which increased total open position to 286200
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227900
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 196100 which increased total open position to 230550
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -13250 which decreased total open position to 34450
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 2.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 47700
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 5.35, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 47700
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 12.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 34450
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29150
On 12 Aug HINDCOPPER was trading at 302.75. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29150
On 9 Aug HINDCOPPER was trading at 303.15. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29150
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29150
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29150
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 14.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31800
On 5 Aug HINDCOPPER was trading at 289.35. The strike last trading price was 17.2, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 31800
On 2 Aug HINDCOPPER was trading at 310.15. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 5.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21200
On 31 Jul HINDCOPPER was trading at 321.60. The strike last trading price was 5.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21200
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 5.5, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDCOPPER was trading at 315.80. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HINDCOPPER was trading at 315.40. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0