HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
16 Sep 2024 04:12 PM IST
| HINDCOPPER 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 322.95 | 4 | 1.50 | 23,850 | -21,200 | 11,66,000 | ||||
| 13 Sept | 314.90 | 2.5 | 0.00 | 0 | -1,90,800 | 0 | ||||
| 12 Sept | 314.30 | 2.5 | 0.45 | 1,90,800 | -1,88,150 | 11,89,850 | ||||
| 11 Sept | 307.00 | 2.05 | -1.30 | 37,100 | -34,450 | 13,80,650 | ||||
| 10 Sept | 313.10 | 3.35 | 1.30 | 92,750 | -90,100 | 14,17,750 | ||||
| 9 Sept | 308.95 | 2.05 | -0.80 | 1,27,200 | -1,24,550 | 15,10,500 | ||||
| 6 Sept | 311.85 | 2.85 | -1.00 | 98,050 | -95,400 | 16,37,700 | ||||
| 5 Sept | 315.50 | 3.85 | -0.30 | 84,800 | -82,150 | 17,35,750 | ||||
| 4 Sept | 312.75 | 4.15 | -1.05 | 1,93,450 | -1,85,500 | 18,25,850 | ||||
| 3 Sept | 318.50 | 5.2 | -0.15 | 1,85,500 | -1,80,200 | 20,16,650 | ||||
| 2 Sept | 320.65 | 5.35 | -4.90 | 68,84,700 | 4,21,350 | 21,88,900 | ||||
| 30 Aug | 332.55 | 10.25 | -1.00 | 52,94,700 | 8,69,200 | 17,78,150 | ||||
| 29 Aug | 328.60 | 11.25 | 1.45 | 1,35,150 | -68,900 | 9,08,950 | ||||
| 28 Aug | 328.65 | 9.8 | -1.55 | 2,27,900 | -2,19,950 | 9,83,150 | ||||
| 27 Aug | 329.75 | 11.35 | 3.60 | 43,91,050 | 11,39,500 | 12,11,050 | ||||
| 26 Aug | 329.65 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 316.30 | 7.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 318.55 | 7.75 | 0.00 | 0 | -2,650 | 0 | ||||
| 21 Aug | 317.00 | 7.75 | -1.55 | 2,650 | 0 | 74,200 | ||||
| 20 Aug | 318.65 | 9.3 | 0.00 | 0 | 58,300 | 0 | ||||
| 19 Aug | 323.65 | 9.3 | 2.65 | 2,01,400 | 58,300 | 74,200 | ||||
| 16 Aug | 313.95 | 6.65 | 1.30 | 31,800 | 13,250 | 18,550 | ||||
| 14 Aug | 298.65 | 5.35 | -30.40 | 10,600 | 2,650 | 2,650 | ||||
|
|
||||||||||
| 13 Aug | 312.95 | 35.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 295.45 | 35.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 296.20 | 35.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 283.65 | 35.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 319.50 | 35.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.30 | 35.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 310.85 | 35.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 312.75 | 35.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 330.25 | 35.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 333.80 | 35.75 | 35.75 | 0 | 0 | 0 | ||||
| 2 Jul | 317.55 | 0 | 0 | 0 | 0 | |||||
For Hindustan Copper Ltd - strike price 340 expiring on 26SEP2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -21200 which decreased total open position to 1166000
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -190800 which decreased total open position to 0
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -188150 which decreased total open position to 1189850
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 2.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -34450 which decreased total open position to 1380650
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 3.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -90100 which decreased total open position to 1417750
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 2.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -124550 which decreased total open position to 1510500
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 2.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -95400 which decreased total open position to 1637700
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 3.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -82150 which decreased total open position to 1735750
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 4.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -185500 which decreased total open position to 1825850
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 5.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -180200 which decreased total open position to 2016650
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 5.35, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 421350 which increased total open position to 2188900
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 10.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 869200 which increased total open position to 1778150
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 11.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -68900 which decreased total open position to 908950
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 9.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -219950 which decreased total open position to 983150
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 11.35, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 1139500 which increased total open position to 1211050
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 7.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74200
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 58300 which increased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 9.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 58300 which increased total open position to 74200
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 6.65, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 18550
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 5.35, which was -30.40 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 2650
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDCOPPER was trading at 310.85. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDCOPPER was trading at 312.75. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDCOPPER was trading at 330.25. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDCOPPER was trading at 333.80. The strike last trading price was 35.75, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 322.95 | 22 | -9.55 | 5,300 | 0 | 1,82,850 |
| 13 Sept | 314.90 | 31.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 314.30 | 31.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 307.00 | 31.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 313.10 | 31.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 308.95 | 31.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 311.85 | 31.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 315.50 | 31.55 | 0.00 | 0 | -10,600 | 0 |
| 4 Sept | 312.75 | 31.55 | 7.45 | 10,600 | -5,300 | 1,88,150 |
| 3 Sept | 318.50 | 24.1 | 0.00 | 0 | 10,600 | 0 |
| 2 Sept | 320.65 | 24.1 | 6.10 | 71,550 | 5,300 | 1,88,150 |
| 30 Aug | 332.55 | 18 | -2.00 | 2,51,750 | -13,250 | 1,80,200 |
| 29 Aug | 328.60 | 20 | -0.50 | 53,000 | 0 | 1,96,100 |
| 28 Aug | 328.65 | 20.5 | 0.00 | 0 | 1,69,600 | 0 |
| 27 Aug | 329.75 | 20.5 | -7.75 | 4,16,050 | 1,77,550 | 2,04,050 |
| 26 Aug | 329.65 | 28.25 | 0.00 | 0 | 0 | 26,500 |
| 23 Aug | 316.30 | 28.25 | 0.00 | 26,500 | 0 | 26,500 |
| 22 Aug | 318.55 | 28.25 | 0.00 | 26,500 | 0 | 26,500 |
| 21 Aug | 317.00 | 28.25 | 0.00 | 26,500 | 0 | 26,500 |
| 20 Aug | 318.65 | 28.25 | 0.00 | 26,500 | 0 | 26,500 |
| 19 Aug | 323.65 | 28.25 | -21.75 | 26,500 | 10,600 | 10,600 |
| 16 Aug | 313.95 | 50 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 298.65 | 50 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 312.95 | 50 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 295.45 | 50 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 296.20 | 50 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 283.65 | 50 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 319.50 | 50 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.30 | 50 | 50.00 | 0 | 0 | 0 |
| 24 Jul | 310.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 312.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 330.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 333.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 317.55 | 0 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 340 expiring on 26SEP2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 22, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 182850
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10600 which decreased total open position to 0
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 31.55, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 188150
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 0
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 24.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 188150
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 18, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -13250 which decreased total open position to 180200
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 20, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 196100
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 169600 which increased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 20.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 177550 which increased total open position to 204050
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26500
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26500
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26500
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26500
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26500
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 28.25, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 10600
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 50, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDCOPPER was trading at 310.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDCOPPER was trading at 330.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDCOPPER was trading at 333.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0