HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
16 Sep 2024 04:12 PM IST
| HINDCOPPER 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 322.95 | 26 | 8.00 | 15,900 | -13,250 | 2,33,200 | ||||
| 13 Sept | 314.90 | 18 | 0.00 | 7,950 | 0 | 2,54,400 | ||||
| 12 Sept | 314.30 | 18 | -3.30 | 5,300 | -2,650 | 2,57,050 | ||||
| 11 Sept | 307.00 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 313.10 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 308.95 | 21.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 311.85 | 21.3 | 0.00 | 0 | -7,950 | 0 | ||||
| 5 Sept | 315.50 | 21.3 | 1.80 | 7,950 | -2,650 | 2,65,000 | ||||
| 4 Sept | 312.75 | 19.5 | -2.05 | 15,900 | -13,250 | 2,70,300 | ||||
| 3 Sept | 318.50 | 21.55 | -3.45 | 13,250 | 0 | 2,96,800 | ||||
| 2 Sept | 320.65 | 25 | -12.70 | 2,17,300 | 79,500 | 2,91,500 | ||||
| 30 Aug | 332.55 | 37.7 | 5.55 | 1,21,900 | 39,750 | 2,09,350 | ||||
| 29 Aug | 328.60 | 32.15 | -2.85 | 2,650 | 0 | 1,69,600 | ||||
| 28 Aug | 328.65 | 35 | 0.00 | 0 | 95,400 | 0 | ||||
| 27 Aug | 329.75 | 35 | 5.20 | 1,45,750 | 90,100 | 1,64,300 | ||||
| 26 Aug | 329.65 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 316.30 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 318.55 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.00 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 318.65 | 29.8 | 0.00 | 0 | -2,650 | 0 | ||||
| 19 Aug | 323.65 | 29.8 | 7.25 | 90,100 | 0 | 76,850 | ||||
| 16 Aug | 313.95 | 22.55 | 5.55 | 98,050 | -10,600 | 74,200 | ||||
| 14 Aug | 298.65 | 17 | 2.00 | 98,050 | 47,700 | 84,800 | ||||
| 13 Aug | 312.95 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 302.75 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 303.15 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 295.45 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 296.20 | 15 | 0.00 | 0 | 0 | 37,100 | ||||
| 6 Aug | 283.65 | 15 | 0.00 | 0 | 29,150 | 0 | ||||
| 5 Aug | 289.35 | 15 | -11.00 | 47,700 | 26,500 | 34,450 | ||||
| 2 Aug | 310.15 | 26 | -27.70 | 7,950 | 5,300 | 5,300 | ||||
| 1 Aug | 319.50 | 53.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 321.60 | 53.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.30 | 53.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 315.80 | 53.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 315.40 | 53.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 308.90 | 53.7 | 53.70 | 0 | 0 | 0 | ||||
| 24 Jul | 310.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 312.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 322.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 307.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 320.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 329.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 331.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 330.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 333.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 333.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 347.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 342.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 330.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 326.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 325.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 317.55 | 0 | 0 | 0 | 0 | |||||
For Hindustan Copper Ltd - strike price 300 expiring on 26SEP2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 26, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -13250 which decreased total open position to 233200
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 254400
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 18, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 257050
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 0
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 21.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 265000
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 19.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -13250 which decreased total open position to 270300
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 21.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 296800
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 25, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 79500 which increased total open position to 291500
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 37.7, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 209350
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 32.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169600
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 35, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 90100 which increased total open position to 164300
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 29.8, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76850
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 22.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -10600 which decreased total open position to 74200
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 17, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 84800
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDCOPPER was trading at 302.75. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDCOPPER was trading at 303.15. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37100
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 0
On 5 Aug HINDCOPPER was trading at 289.35. The strike last trading price was 15, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 34450
On 2 Aug HINDCOPPER was trading at 310.15. The strike last trading price was 26, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDCOPPER was trading at 321.60. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDCOPPER was trading at 315.80. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HINDCOPPER was trading at 315.40. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDCOPPER was trading at 308.90. The strike last trading price was 53.7, which was 53.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDCOPPER was trading at 310.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDCOPPER was trading at 322.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDCOPPER was trading at 307.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDCOPPER was trading at 320.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDCOPPER was trading at 329.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDCOPPER was trading at 331.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDCOPPER was trading at 330.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDCOPPER was trading at 333.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDCOPPER was trading at 333.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDCOPPER was trading at 347.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDCOPPER was trading at 342.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 322.95 | 1.4 | -0.90 | 68,900 | -66,250 | 9,32,800 |
| 13 Sept | 314.90 | 2.3 | -0.75 | 23,850 | -18,550 | 10,04,350 |
| 12 Sept | 314.30 | 3.05 | -0.85 | 21,200 | -18,550 | 10,25,550 |
| 11 Sept | 307.00 | 3.9 | 0.00 | 0 | -18,550 | 0 |
| 10 Sept | 313.10 | 3.9 | -1.60 | 18,550 | -15,900 | 10,46,750 |
| 9 Sept | 308.95 | 5.5 | 0.65 | 15,900 | -13,250 | 10,65,300 |
| 6 Sept | 311.85 | 4.85 | 1.05 | 68,900 | -63,600 | 10,83,850 |
| 5 Sept | 315.50 | 3.8 | -1.50 | 29,150 | -26,500 | 11,50,100 |
| 4 Sept | 312.75 | 5.3 | 1.50 | 1,16,600 | -1,11,300 | 11,81,900 |
| 3 Sept | 318.50 | 3.8 | 0.00 | 1,08,650 | -1,06,000 | 12,95,850 |
| 2 Sept | 320.65 | 3.8 | 0.55 | 25,36,050 | 5,37,950 | 13,56,800 |
| 30 Aug | 332.55 | 3.25 | -0.25 | 14,44,250 | 2,51,750 | 8,24,150 |
| 29 Aug | 328.60 | 3.5 | 0.50 | 31,800 | -5,300 | 5,75,050 |
| 28 Aug | 328.65 | 3 | -0.80 | 18,550 | -15,900 | 5,83,000 |
| 27 Aug | 329.75 | 3.8 | 0.45 | 12,85,250 | 2,57,050 | 5,96,250 |
| 26 Aug | 329.65 | 3.35 | -1.50 | 2,650 | 0 | 3,41,850 |
| 23 Aug | 316.30 | 4.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 318.55 | 4.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 317.00 | 4.85 | 0.00 | 0 | -2,650 | 0 |
| 20 Aug | 318.65 | 4.85 | 0.00 | 2,650 | 0 | 3,44,500 |
| 19 Aug | 323.65 | 4.85 | -4.15 | 27,66,600 | -1,16,600 | 3,47,150 |
| 16 Aug | 313.95 | 9 | -5.90 | 6,49,250 | 3,84,250 | 4,37,250 |
| 14 Aug | 298.65 | 14.9 | -0.10 | 1,29,850 | 21,200 | 58,300 |
| 13 Aug | 312.95 | 15 | 0.00 | 0 | 0 | 37,100 |
| 12 Aug | 302.75 | 15 | 0.00 | 0 | 0 | 37,100 |
| 9 Aug | 303.15 | 15 | -5.00 | 2,650 | 0 | 39,750 |
| 8 Aug | 295.45 | 20 | -3.75 | 2,650 | 0 | 42,400 |
| 7 Aug | 296.20 | 23.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 283.65 | 23.75 | 0.00 | 0 | 0 | 42,400 |
| 5 Aug | 289.35 | 23.75 | 11.35 | 42,400 | 10,600 | 42,400 |
| 2 Aug | 310.15 | 12.4 | 2.80 | 29,150 | 7,950 | 31,800 |
| 1 Aug | 319.50 | 9.6 | -4.20 | 23,850 | 15,900 | 23,850 |
| 31 Jul | 321.60 | 13.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.30 | 13.8 | 0.00 | 0 | 2,650 | 0 |
| 29 Jul | 315.80 | 13.8 | 0.00 | 0 | 2,650 | 0 |
| 26 Jul | 315.40 | 13.8 | -4.70 | 2,650 | 2,650 | 7,950 |
| 25 Jul | 308.90 | 18.5 | 8.50 | 7,950 | 5,300 | 5,300 |
| 24 Jul | 310.85 | 10 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 312.75 | 10 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 322.35 | 10 | 0.00 | 0 | 0 | 5,300 |
| 19 Jul | 307.80 | 10 | 0.00 | 0 | 0 | 5,300 |
| 18 Jul | 320.20 | 10 | 0.00 | 0 | 0 | 5,300 |
| 16 Jul | 329.05 | 10 | 0.00 | 0 | 0 | 5,300 |
| 15 Jul | 331.60 | 10 | 0.00 | 0 | 5,300 | 5,300 |
| 12 Jul | 330.25 | 10 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 333.80 | 10 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 333.95 | 10 | 1.35 | 2,650 | 0 | 2,650 |
| 9 Jul | 347.60 | 8.65 | 0.00 | 0 | 0 | 2,650 |
| 8 Jul | 342.25 | 8.65 | 0.00 | 0 | 0 | 2,650 |
| 5 Jul | 330.80 | 8.65 | 0.00 | 0 | 0 | 2,650 |
| 4 Jul | 326.50 | 8.65 | 0.00 | 0 | 0 | 2,650 |
| 3 Jul | 325.30 | 8.65 | 0.00 | 0 | 0 | 2,650 |
| 2 Jul | 317.55 | 8.65 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 300 expiring on 26SEP2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 1.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -66250 which decreased total open position to 932800
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -18550 which decreased total open position to 1004350
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 3.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -18550 which decreased total open position to 1025550
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18550 which decreased total open position to 0
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 3.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -15900 which decreased total open position to 1046750
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 5.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -13250 which decreased total open position to 1065300
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 4.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -63600 which decreased total open position to 1083850
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 3.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -26500 which decreased total open position to 1150100
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 5.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -111300 which decreased total open position to 1181900
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -106000 which decreased total open position to 1295850
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 3.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 537950 which increased total open position to 1356800
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 251750 which increased total open position to 824150
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 3.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 575050
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -15900 which decreased total open position to 583000
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 3.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 257050 which increased total open position to 596250
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 3.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 341850
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 344500
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 4.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -116600 which decreased total open position to 347150
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 9, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 384250 which increased total open position to 437250
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 14.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 58300
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37100
On 12 Aug HINDCOPPER was trading at 302.75. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37100
On 9 Aug HINDCOPPER was trading at 303.15. The strike last trading price was 15, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39750
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 20, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42400
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42400
On 5 Aug HINDCOPPER was trading at 289.35. The strike last trading price was 23.75, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 42400
On 2 Aug HINDCOPPER was trading at 310.15. The strike last trading price was 12.4, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 31800
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 9.6, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 23850
On 31 Jul HINDCOPPER was trading at 321.60. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 29 Jul HINDCOPPER was trading at 315.80. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 26 Jul HINDCOPPER was trading at 315.40. The strike last trading price was 13.8, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 7950
On 25 Jul HINDCOPPER was trading at 308.90. The strike last trading price was 18.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 24 Jul HINDCOPPER was trading at 310.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDCOPPER was trading at 312.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDCOPPER was trading at 322.35. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 19 Jul HINDCOPPER was trading at 307.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 18 Jul HINDCOPPER was trading at 320.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 16 Jul HINDCOPPER was trading at 329.05. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5300
On 15 Jul HINDCOPPER was trading at 331.60. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 12 Jul HINDCOPPER was trading at 330.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDCOPPER was trading at 333.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDCOPPER was trading at 333.95. The strike last trading price was 10, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 9 Jul HINDCOPPER was trading at 347.60. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 8 Jul HINDCOPPER was trading at 342.25. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2650
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0