HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
16 Sep 2024 04:12 PM IST
| HINDCOPPER 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 322.95 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 314.90 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 314.30 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 307.00 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 313.10 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 308.95 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 311.85 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 315.50 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 312.75 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 318.50 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 320.65 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 332.55 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 328.60 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 329.75 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 329.65 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 316.30 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 318.55 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.00 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 318.65 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 323.65 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 313.95 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 298.65 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 289.35 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 310.15 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 319.50 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 321.60 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.30 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 315.80 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 315.40 | 65 | 65.00 | 0 | 0 | 0 | ||||
| 24 Jul | 310.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 312.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 330.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 333.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 317.55 | 0 | 0 | 0 | 0 | |||||
For Hindustan Copper Ltd - strike price 280 expiring on 26SEP2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDCOPPER was trading at 289.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDCOPPER was trading at 310.15. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDCOPPER was trading at 321.60. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDCOPPER was trading at 315.80. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HINDCOPPER was trading at 315.40. The strike last trading price was 65, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDCOPPER was trading at 310.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDCOPPER was trading at 312.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDCOPPER was trading at 330.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDCOPPER was trading at 333.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 322.95 | 0.45 | -0.55 | 10,600 | -7,950 | 2,70,300 |
| 13 Sept | 314.90 | 1 | -0.25 | 5,300 | -2,650 | 2,80,900 |
| 12 Sept | 314.30 | 1.25 | 0.00 | 2,650 | 0 | 2,86,200 |
| 11 Sept | 307.00 | 1.25 | 0.00 | 0 | -2,650 | 0 |
| 10 Sept | 313.10 | 1.25 | -0.25 | 2,650 | 0 | 2,88,850 |
| 9 Sept | 308.95 | 1.5 | 0.00 | 66,250 | -63,600 | 2,91,500 |
| 6 Sept | 311.85 | 1.5 | -0.60 | 5,300 | -2,650 | 3,57,750 |
| 5 Sept | 315.50 | 2.1 | 0.00 | 0 | -7,950 | 0 |
| 4 Sept | 312.75 | 2.1 | 0.60 | 7,950 | -5,300 | 3,63,050 |
| 3 Sept | 318.50 | 1.5 | 0.00 | 2,650 | 0 | 3,71,000 |
| 2 Sept | 320.65 | 1.5 | 0.10 | 7,95,000 | 2,14,650 | 3,68,350 |
| 30 Aug | 332.55 | 1.4 | -0.20 | 2,86,200 | 31,800 | 1,37,800 |
| 29 Aug | 328.60 | 1.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 329.75 | 1.6 | -0.40 | 1,98,750 | 29,150 | 1,08,650 |
| 26 Aug | 329.65 | 2 | 0.10 | 15,900 | -10,600 | 84,800 |
| 23 Aug | 316.30 | 1.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 318.55 | 1.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 317.00 | 1.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 318.65 | 1.9 | 0.00 | 0 | 7,950 | 0 |
| 19 Aug | 323.65 | 1.9 | -2.05 | 1,59,000 | 0 | 87,450 |
| 16 Aug | 313.95 | 3.95 | -3.25 | 1,19,250 | 23,850 | 90,100 |
| 14 Aug | 298.65 | 7.2 | -5.85 | 47,700 | 7,950 | 68,900 |
| 5 Aug | 289.35 | 13.05 | 7.95 | 34,450 | 13,250 | 60,950 |
| 2 Aug | 310.15 | 5.1 | 1.15 | 2,650 | 0 | 45,050 |
| 1 Aug | 319.50 | 3.95 | 0.45 | 10,600 | 2,650 | 45,050 |
| 31 Jul | 321.60 | 3.5 | -0.50 | 2,650 | 0 | 42,400 |
| 30 Jul | 318.30 | 4 | -0.50 | 7,950 | 2,650 | 34,450 |
| 29 Jul | 315.80 | 4.5 | -0.60 | 5,300 | 0 | 31,800 |
| 26 Jul | 315.40 | 5.1 | -15.20 | 42,400 | 31,800 | 31,800 |
| 24 Jul | 310.85 | 20.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 312.75 | 20.3 | 20.30 | 0 | 0 | 0 |
| 12 Jul | 330.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 333.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 317.55 | 0 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 280 expiring on 26SEP2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 270300
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 280900
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 286200
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 0
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 288850
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -63600 which decreased total open position to 291500
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 357750
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 0
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 2.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 363050
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 371000
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 214650 which increased total open position to 368350
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 137800
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 108650
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -10600 which decreased total open position to 84800
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 0
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 1.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87450
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 3.95, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 23850 which increased total open position to 90100
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 7.2, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 68900
On 5 Aug HINDCOPPER was trading at 289.35. The strike last trading price was 13.05, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 60950
On 2 Aug HINDCOPPER was trading at 310.15. The strike last trading price was 5.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45050
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 3.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 45050
On 31 Jul HINDCOPPER was trading at 321.60. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42400
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 34450
On 29 Jul HINDCOPPER was trading at 315.80. The strike last trading price was 4.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31800
On 26 Jul HINDCOPPER was trading at 315.40. The strike last trading price was 5.1, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 31800
On 24 Jul HINDCOPPER was trading at 310.85. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDCOPPER was trading at 312.75. The strike last trading price was 20.3, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDCOPPER was trading at 330.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDCOPPER was trading at 333.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0