HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
16 Sep 2024 04:12 PM IST
| HINDCOPPER 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 322.95 | 2.1 | 0.75 | 37,100 | -34,450 | 16,69,500 | ||||
| 13 Sept | 314.90 | 1.35 | 0.35 | 21,200 | -10,600 | 17,14,550 | ||||
| 12 Sept | 314.30 | 1 | 0.25 | 7,950 | -2,650 | 17,30,450 | ||||
| 11 Sept | 307.00 | 0.75 | -1.05 | 1,37,800 | -1,35,150 | 17,35,750 | ||||
| 10 Sept | 313.10 | 1.8 | 0.30 | 2,650 | 0 | 18,73,550 | ||||
| 9 Sept | 308.95 | 1.5 | -0.30 | 76,850 | -66,250 | 18,84,150 | ||||
| 6 Sept | 311.85 | 1.8 | -0.60 | 71,550 | -66,250 | 19,55,700 | ||||
| 5 Sept | 315.50 | 2.4 | 0.10 | 1,32,500 | -1,29,850 | 20,24,600 | ||||
| 4 Sept | 312.75 | 2.3 | -1.60 | 2,86,200 | -2,83,550 | 21,57,100 | ||||
| 3 Sept | 318.50 | 3.9 | 0.40 | 2,65,000 | -2,62,350 | 24,43,300 | ||||
| 2 Sept | 320.65 | 3.5 | -3.55 | 55,91,500 | 5,06,150 | 26,95,050 | ||||
| 30 Aug | 332.55 | 7.05 | -0.45 | 49,95,250 | 10,44,100 | 21,38,550 | ||||
| 29 Aug | 328.60 | 7.5 | 0.45 | 1,16,600 | -87,450 | 10,97,100 | ||||
| 28 Aug | 328.65 | 7.05 | -0.80 | 82,150 | -58,300 | 11,89,850 | ||||
| 27 Aug | 329.75 | 7.85 | 0.05 | 47,93,850 | 10,22,900 | 12,48,150 | ||||
| 26 Aug | 329.65 | 7.8 | 4.80 | 42,400 | -13,250 | 2,25,250 | ||||
| 23 Aug | 316.30 | 3 | 0.00 | 5,300 | -2,650 | 2,41,150 | ||||
| 22 Aug | 318.55 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 317.00 | 3 | 0.00 | 0 | -5,300 | 0 | ||||
|
|
||||||||||
| 20 Aug | 318.65 | 3 | -3.40 | 5,300 | -2,650 | 2,46,450 | ||||
| 19 Aug | 323.65 | 6.4 | 2.05 | 7,31,400 | 1,24,550 | 2,41,150 | ||||
| 16 Aug | 313.95 | 4.35 | -14.90 | 3,57,750 | 1,08,650 | 1,08,650 | ||||
| 14 Aug | 298.65 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 312.95 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 295.45 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 296.20 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 283.65 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 319.50 | 19.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 318.30 | 19.25 | 0 | 0 | 0 | |||||
For Hindustan Copper Ltd - strike price 350 expiring on 26SEP2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 2.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -34450 which decreased total open position to 1669500
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -10600 which decreased total open position to 1714550
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 1730450
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 0.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -135150 which decreased total open position to 1735750
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1873550
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -66250 which decreased total open position to 1884150
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -66250 which decreased total open position to 1955700
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 2.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -129850 which decreased total open position to 2024600
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 2.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -283550 which decreased total open position to 2157100
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 3.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -262350 which decreased total open position to 2443300
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 3.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 506150 which increased total open position to 2695050
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 7.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1044100 which increased total open position to 2138550
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 7.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -87450 which decreased total open position to 1097100
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 7.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -58300 which decreased total open position to 1189850
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 7.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1022900 which increased total open position to 1248150
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 7.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -13250 which decreased total open position to 225250
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 241150
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 0
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 246450
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 6.4, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 124550 which increased total open position to 241150
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 4.35, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 108650 which increased total open position to 108650
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 322.95 | 29 | -5.20 | 2,650 | 0 | 2,72,950 |
| 13 Sept | 314.90 | 34.2 | -4.45 | 2,650 | 0 | 2,75,600 |
| 12 Sept | 314.30 | 38.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 307.00 | 38.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 313.10 | 38.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 308.95 | 38.65 | 0.00 | 0 | -2,650 | 0 |
| 6 Sept | 311.85 | 38.65 | 7.65 | 2,650 | 0 | 2,78,250 |
| 5 Sept | 315.50 | 31 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 312.75 | 31 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 318.50 | 31 | 0.00 | 0 | -29,150 | 0 |
| 2 Sept | 320.65 | 31 | 6.00 | 82,150 | -31,800 | 2,75,600 |
| 30 Aug | 332.55 | 25 | -1.90 | 2,46,450 | 76,850 | 2,80,900 |
| 29 Aug | 328.60 | 26.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 328.65 | 26.9 | 0.00 | 0 | 1,06,000 | 0 |
| 27 Aug | 329.75 | 26.9 | -18.00 | 1,77,550 | 1,11,300 | 2,09,350 |
| 26 Aug | 329.65 | 44.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 316.30 | 44.9 | 0.00 | 53,000 | 0 | 98,050 |
| 22 Aug | 318.55 | 44.9 | 0.00 | 53,000 | 0 | 98,050 |
| 21 Aug | 317.00 | 44.9 | 0.00 | 53,000 | 0 | 98,050 |
| 20 Aug | 318.65 | 44.9 | 15.50 | 53,000 | -26,500 | 1,24,550 |
| 19 Aug | 323.65 | 29.4 | -14.05 | 2,14,650 | 1,16,600 | 1,35,150 |
| 16 Aug | 313.95 | 43.45 | -7.85 | 18,550 | 13,250 | 15,900 |
| 14 Aug | 298.65 | 51.3 | -4.65 | 2,650 | 0 | 0 |
| 13 Aug | 312.95 | 55.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 295.45 | 55.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 296.20 | 55.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 283.65 | 55.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 319.50 | 55.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.30 | 55.95 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 350 expiring on 26SEP2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 16 Sept HINDCOPPER was trading at 322.95. The strike last trading price was 29, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 272950
On 13 Sept HINDCOPPER was trading at 314.90. The strike last trading price was 34.2, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275600
On 12 Sept HINDCOPPER was trading at 314.30. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDCOPPER was trading at 307.00. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDCOPPER was trading at 313.10. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDCOPPER was trading at 308.95. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2650 which decreased total open position to 0
On 6 Sept HINDCOPPER was trading at 311.85. The strike last trading price was 38.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 278250
On 5 Sept HINDCOPPER was trading at 315.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDCOPPER was trading at 312.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDCOPPER was trading at 318.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29150 which decreased total open position to 0
On 2 Sept HINDCOPPER was trading at 320.65. The strike last trading price was 31, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -31800 which decreased total open position to 275600
On 30 Aug HINDCOPPER was trading at 332.55. The strike last trading price was 25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 76850 which increased total open position to 280900
On 29 Aug HINDCOPPER was trading at 328.60. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDCOPPER was trading at 328.65. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 106000 which increased total open position to 0
On 27 Aug HINDCOPPER was trading at 329.75. The strike last trading price was 26.9, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 111300 which increased total open position to 209350
On 26 Aug HINDCOPPER was trading at 329.65. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDCOPPER was trading at 316.30. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98050
On 22 Aug HINDCOPPER was trading at 318.55. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98050
On 21 Aug HINDCOPPER was trading at 317.00. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98050
On 20 Aug HINDCOPPER was trading at 318.65. The strike last trading price was 44.9, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by -26500 which decreased total open position to 124550
On 19 Aug HINDCOPPER was trading at 323.65. The strike last trading price was 29.4, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 116600 which increased total open position to 135150
On 16 Aug HINDCOPPER was trading at 313.95. The strike last trading price was 43.45, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 15900
On 14 Aug HINDCOPPER was trading at 298.65. The strike last trading price was 51.3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDCOPPER was trading at 312.95. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDCOPPER was trading at 295.45. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDCOPPER was trading at 296.20. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDCOPPER was trading at 283.65. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDCOPPER was trading at 319.50. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDCOPPER was trading at 318.30. The strike last trading price was 55.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0