HINDCOPPER
Hindustan Copper Ltd
271.5
-8.14 (-2.91%)
Option Chain for HINDCOPPER
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2650 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 40.90 | 0.00 | 240 | -0.30 | 0.15 | 45.09 | 1 | 0 | 147 | -0.03 |
| - | 0 | 0 | 0 | - | 59.20 | 0.00 | 245 | 0.00 | 7.25 | 30.00 | 0 | 0 | 0 | -0.00 |
| 0.67 | 1 | 0 | 1 | 244.81 | 45.00 | 7.00 | 250 | -0.15 | 0.20 | 35.56 | 1 | 0 | 196 | -0.04 |
| - | 0 | 0 | 0 | - | 51.95 | 0.00 | 255 | 0.00 | 0.60 | 0.00 | 0 | 0 | 23 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 33.55 | 0.00 | 260 | -1.35 | 0.60 | 27.41 | 7 | -6 | 192 | -0.13 |
| 0.00 | 0 | 0 | 0 | 0.00 | 31.70 | 0.00 | 265 | -0.65 | 0.15 | 11.24 | 5 | -1 | 46 | -0.08 |
| 0.46 | 58 | 0 | 2 | 38.50 | 4.55 | 0.00 | 270 | 1.30 | 2.80 | 13.25 | 15 | -13 | 166 | -0.64 |
| 0.40 | 75 | -3 | 4 | 30.72 | 3.00 | -4.00 | 275 | 0.00 | 3.55 | - | 5 | -4 | 165 | - |
| 0.22 | 219 | -15 | 23 | 42.57 | 1.85 | -4.15 | 280 | 5.25 | 10.90 | - | 19 | -17 | 284 | - |
| 0.10 | 179 | -10 | 15 | 35.68 | 0.55 | -1.80 | 285 | 2.20 | 10.00 | - | 1 | 0 | 219 | - |
|
|
||||||||||||||
| 0.06 | 352 | -31 | 37 | 37.34 | 0.30 | -0.70 | 290 | 4.90 | 14.90 | - | 9 | -7 | 339 | - |
| 0.10 | 476 | -23 | 25 | 56.40 | 0.90 | -0.65 | 295 | 1.95 | 15.00 | - | 3 | 0 | 85 | - |
| 0.05 | 658 | -60 | 61 | 51.35 | 0.35 | -0.35 | 300 | 5.50 | 29.00 | - | 1 | 0 | 209 | - |
| 0.03 | 186 | -14 | 16 | 47.85 | 0.20 | -0.15 | 305 | 0.00 | 31.85 | - | 0 | 0 | 0 | - |
| 0.03 | 316 | -3 | 7 | 53.19 | 0.20 | -0.05 | 310 | 0.00 | 34.60 | 0.00 | 0 | 0 | 12 | 0.00 |
| 0.02 | 95 | -3 | 7 | 44.32 | 0.10 | 0.00 | 315 | 0.00 | 37.90 | - | 0 | 0 | 0 | - |
| - | 383 | -5 | 6 | - | 0.10 | -0.10 | 320 | 23.50 | 49.50 | - | 1 | 0 | 98 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | 325 | 0.00 | 44.50 | - | 0 | 0 | 0 | - |
| - | 267 | -9 | 12 | - | 0.10 | 0.05 | 330 | 0.00 | 50.00 | 0.00 | 0 | 0 | 107 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 335 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 110 | -1 | 2 | - | 0.10 | 0.00 | 340 | 0.00 | 62.50 | 0.00 | 0 | 0 | 17 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 345 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 350 | 0.00 | 56.70 | 0.00 | 0 | 0 | 45 | 0.00 |
| 3,375 | 2,350 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
