HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.14
Theta: -0.47
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 4.55 | 0.00 | 38.50 | 2 | 0 | 58 | |||
| 19 Dec | 279.65 | 4.55 | -18.35 | - | 2 | -1 | 59 | |||
| 18 Dec | 280.95 | 22.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 284.50 | 22.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 290.65 | 22.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 291.95 | 22.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 291.15 | 22.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 11 Dec | 290.05 | 22.9 | -1.80 | 42.82 | 5 | 2 | 60 | |||
| 10 Dec | 291.85 | 24.7 | -2.40 | 37.79 | 6 | 2 | 59 | |||
| 9 Dec | 292.50 | 27.1 | 4.85 | 57.80 | 7 | -1 | 56 | |||
| 6 Dec | 287.80 | 22.25 | 2.75 | 38.27 | 20 | 4 | 54 | |||
| 5 Dec | 284.80 | 19.5 | 1.10 | 37.04 | 9 | 1 | 50 | |||
| 4 Dec | 283.45 | 18.4 | -1.10 | 34.54 | 18 | -3 | 49 | |||
| 3 Dec | 284.70 | 19.5 | 4.80 | 33.00 | 45 | -14 | 53 | |||
| 2 Dec | 276.75 | 14.7 | 0.50 | 34.26 | 90 | 18 | 72 | |||
| 29 Nov | 276.00 | 14.2 | -0.30 | 34.20 | 117 | 17 | 53 | |||
| 28 Nov | 274.85 | 14.5 | -1.90 | 35.56 | 61 | 3 | 36 | |||
| 27 Nov | 277.35 | 16.4 | -1.75 | 35.60 | 29 | 18 | 31 | |||
| 26 Nov | 279.40 | 18.15 | -70.30 | 37.90 | 20 | 14 | 14 | |||
| 25 Nov | 278.80 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 263.40 | 88.45 | 0.00 | 1.47 | 0 | 0 | 0 | |||
| 21 Nov | 261.50 | 88.45 | 0.00 | 2.52 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 88.45 | 0.00 | 0.92 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 88.45 | 0.00 | 0.92 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 88.45 | 0.00 | 0.80 | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 294.35 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 291.70 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 290.40 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 290.75 | 88.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 88.45 | 88.45 | - | 0 | 0 | 0 | |||
| 22 Oct | 295.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 270 expiring on 26DEC2024
Delta for 270 CE is 0.46
Historical price for 270 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was 38.50, the open interest changed by 0 which decreased total open position to 58
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 4.55, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 59
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 22.9, which was -1.80 lower than the previous day. The implied volatity was 42.82, the open interest changed by 2 which increased total open position to 60
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 24.7, which was -2.40 lower than the previous day. The implied volatity was 37.79, the open interest changed by 2 which increased total open position to 59
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 27.1, which was 4.85 higher than the previous day. The implied volatity was 57.80, the open interest changed by -1 which decreased total open position to 56
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 22.25, which was 2.75 higher than the previous day. The implied volatity was 38.27, the open interest changed by 4 which increased total open position to 54
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 19.5, which was 1.10 higher than the previous day. The implied volatity was 37.04, the open interest changed by 1 which increased total open position to 50
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 18.4, which was -1.10 lower than the previous day. The implied volatity was 34.54, the open interest changed by -3 which decreased total open position to 49
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 19.5, which was 4.80 higher than the previous day. The implied volatity was 33.00, the open interest changed by -14 which decreased total open position to 53
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 14.7, which was 0.50 higher than the previous day. The implied volatity was 34.26, the open interest changed by 18 which increased total open position to 72
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 14.2, which was -0.30 lower than the previous day. The implied volatity was 34.20, the open interest changed by 17 which increased total open position to 53
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 14.5, which was -1.90 lower than the previous day. The implied volatity was 35.56, the open interest changed by 3 which increased total open position to 36
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 16.4, which was -1.75 lower than the previous day. The implied volatity was 35.60, the open interest changed by 18 which increased total open position to 31
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 18.15, which was -70.30 lower than the previous day. The implied volatity was 37.90, the open interest changed by 14 which increased total open position to 14
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 88.45, which was 88.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 26DEC2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.13
Theta: -0.09
Gamma: 0.08
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 2.8 | 1.30 | 13.25 | 15 | -13 | 166 |
| 19 Dec | 279.65 | 1.5 | 0.25 | 35.35 | 1 | 0 | 180 |
| 18 Dec | 280.95 | 1.25 | 0.40 | 34.15 | 1 | 0 | 181 |
| 17 Dec | 284.50 | 0.85 | -1.75 | 26.45 | 2 | 0 | 183 |
| 16 Dec | 290.65 | 2.6 | 0.00 | 0.00 | 0 | -6 | 0 |
| 13 Dec | 291.95 | 2.6 | 1.05 | 48.11 | 6 | -1 | 188 |
| 12 Dec | 291.15 | 1.55 | -0.15 | 37.44 | 6 | -2 | 193 |
| 11 Dec | 290.05 | 1.7 | -0.10 | 35.82 | 650 | 8 | 198 |
| 10 Dec | 291.85 | 1.8 | -0.30 | 38.37 | 501 | -16 | 190 |
| 9 Dec | 292.50 | 2.1 | -0.55 | 37.58 | 273 | -17 | 211 |
| 6 Dec | 287.80 | 2.65 | -0.70 | 35.50 | 318 | 5 | 229 |
| 5 Dec | 284.80 | 3.35 | -0.35 | 34.45 | 157 | 4 | 225 |
| 4 Dec | 283.45 | 3.7 | 0.15 | 34.19 | 236 | 9 | 219 |
| 3 Dec | 284.70 | 3.55 | -2.40 | 34.59 | 394 | 34 | 208 |
| 2 Dec | 276.75 | 5.95 | -1.05 | 35.10 | 149 | 24 | 176 |
| 29 Nov | 276.00 | 7 | -0.40 | 34.87 | 248 | 43 | 155 |
| 28 Nov | 274.85 | 7.4 | 0.05 | 35.08 | 124 | -31 | 112 |
| 27 Nov | 277.35 | 7.35 | 0.50 | 37.63 | 142 | 51 | 143 |
| 26 Nov | 279.40 | 6.85 | -4.15 | 36.90 | 132 | 76 | 91 |
| 25 Nov | 278.80 | 11 | 0.00 | 0.00 | 0 | 0 | 15 |
| 22 Nov | 263.40 | 11 | 0.00 | 0.00 | 0 | 0 | 15 |
| 21 Nov | 261.50 | 11 | 0.00 | 0.00 | 0 | 0 | 15 |
| 20 Nov | 263.20 | 11 | 0.00 | 33.53 | 1 | -1 | 16 |
| 19 Nov | 263.20 | 11 | -1.15 | 33.53 | 1 | 0 | 16 |
| 18 Nov | 264.40 | 12.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 273.40 | 12.15 | 5.30 | 39.80 | 3 | 1 | 16 |
| 8 Nov | 280.95 | 6.85 | 0.25 | 31.94 | 1 | 0 | 15 |
| 7 Nov | 291.20 | 6.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 298.40 | 6.6 | 0.00 | 43.83 | 1 | 0 | 16 |
| 5 Nov | 298.55 | 6.6 | -2.40 | 43.50 | 11 | 4 | 15 |
| 4 Nov | 291.40 | 9 | 1.50 | 44.32 | 3 | 0 | 11 |
| 1 Nov | 294.35 | 7.5 | 0.00 | 0.00 | 0 | 9 | 0 |
| 31 Oct | 294.20 | 7.5 | -0.50 | - | 27 | 2 | 4 |
| 30 Oct | 291.70 | 8 | -1.80 | - | 2 | 1 | 1 |
| 29 Oct | 290.40 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 9.8 | 9.80 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 295.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 311.60 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 270 expiring on 26DEC2024
Delta for 270 PE is -0.64
Historical price for 270 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 2.8, which was 1.30 higher than the previous day. The implied volatity was 13.25, the open interest changed by -13 which decreased total open position to 166
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 35.35, the open interest changed by 0 which decreased total open position to 180
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 1.25, which was 0.40 higher than the previous day. The implied volatity was 34.15, the open interest changed by 0 which decreased total open position to 181
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0.85, which was -1.75 lower than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 183
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 2.6, which was 1.05 higher than the previous day. The implied volatity was 48.11, the open interest changed by -1 which decreased total open position to 188
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 37.44, the open interest changed by -2 which decreased total open position to 193
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was 35.82, the open interest changed by 8 which increased total open position to 198
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was 38.37, the open interest changed by -16 which decreased total open position to 190
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 37.58, the open interest changed by -17 which decreased total open position to 211
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 2.65, which was -0.70 lower than the previous day. The implied volatity was 35.50, the open interest changed by 5 which increased total open position to 229
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was 34.45, the open interest changed by 4 which increased total open position to 225
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 3.7, which was 0.15 higher than the previous day. The implied volatity was 34.19, the open interest changed by 9 which increased total open position to 219
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 3.55, which was -2.40 lower than the previous day. The implied volatity was 34.59, the open interest changed by 34 which increased total open position to 208
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was 35.10, the open interest changed by 24 which increased total open position to 176
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 7, which was -0.40 lower than the previous day. The implied volatity was 34.87, the open interest changed by 43 which increased total open position to 155
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 7.4, which was 0.05 higher than the previous day. The implied volatity was 35.08, the open interest changed by -31 which decreased total open position to 112
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 7.35, which was 0.50 higher than the previous day. The implied volatity was 37.63, the open interest changed by 51 which increased total open position to 143
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 6.85, which was -4.15 lower than the previous day. The implied volatity was 36.90, the open interest changed by 76 which increased total open position to 91
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 33.53, the open interest changed by -1 which decreased total open position to 16
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 11, which was -1.15 lower than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 16
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 12.15, which was 5.30 higher than the previous day. The implied volatity was 39.80, the open interest changed by 1 which increased total open position to 16
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 6.85, which was 0.25 higher than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 15
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 43.83, the open interest changed by 0 which decreased total open position to 16
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 6.6, which was -2.40 lower than the previous day. The implied volatity was 43.50, the open interest changed by 4 which increased total open position to 15
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 9, which was 1.50 higher than the previous day. The implied volatity was 44.32, the open interest changed by 0 which decreased total open position to 11
On 1 Nov HINDCOPPER was trading at 294.35. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 7.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDCOPPER was trading at 291.70. The strike last trading price was 8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 9.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
