`
[--[65.84.65.76]--]
HINDCOPPER
Hindustan Copper Ltd

218.92 -3.60 (-1.62%)

Option Chain for HINDCOPPER

24 Feb 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2650

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 99.95 0.00 180 -0.10 0.10 - 12 -7 52 -
0.00 0 0 0 0.00 23.15 0.00 185 0.00 1.05 0.00 0 0 0 0.00
- 0 0 0 - 91.15 0.00 190 -0.05 0.15 - 7 1 35 -
- 0 0 0 - 72.95 0.00 195 0.00 0.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.30 -1.45 200 -0.10 0.30 63.40 38 -1 163 -0.06
0.00 0 0 0 0.00 15.80 0.00 205 -0.10 0.45 54.49 122 33 122 -0.09
0.00 0 -3 0 0.00 15.00 0.00 210 -0.05 1.15 53.80 335 47 266 -0.19
0.65 120 11 31 54.00 6.45 -4.25 215 0.30 2.15 48.17 395 8 192 -0.33
0.46 250 89 665 48.35 3.30 -2.60 220 0.60 3.90 41.75 439 -30 156 -0.55
0.26 356 -17 651 45.07 1.35 -1.90 225 1.20 6.85 34.77 150 -14 119 -0.80
0.15 398 57 499 52.05 0.80 -1.10 230 3.55 13.00 72.01 22 8 156 -0.77
0.08 304 -11 363 53.55 0.35 -0.75 235 0.00 13.25 0.00 0 -5 0 0.00
0.04 375 -78 282 58.39 0.20 -0.50 240 3.40 22.00 - 15 -3 128 -
- 173 -53 61 - 0.15 -0.20 245 0.00 20.70 0.00 0 0 0 0.00
- 613 -45 235 - 0.10 -0.20 250 2.80 30.20 - 4 -3 66 -
- 112 -21 33 - 0.10 -0.10 255 0.00 29.95 0.00 0 0 0 0.00
- 177 -10 22 - 0.15 -0.10 260 4.55 42.05 - 3 -1 32 -
- 48 2 16 - 0.10 -0.05 265 8.95 46.70 - 6 3 4 -
- 96 -5 9 - 0.05 -0.05 270 5.00 50.00 - 2 -1 36 -
0.00 0 0 0 0.00 0.10 0.00 275 0.00 63.30 0.00 0 0 0 0.00
- 384 -12 13 - 0.05 0.00 280 -0.95 59.00 - 7 -6 377 -
0.00 0 0 0 0.00 0.05 0.00 285 0.00 59.95 0.00 0 0 0 0.00
- 39 0 1 - 0.15 0.10 290 3.50 70.85 - 1 0 12 -
0.00 0 0 0 0.00 14.30 0.00 295 0.00 42.40 0.00 0 0 0 0.00
- 299 -33 36 - 0.05 0.00 300 4.20 79.00 - 34 -32 240 -
3,744 2,156
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.