HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 279.65 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 280.95 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 284.50 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 290.65 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 291.95 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 291.15 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 290.05 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 291.85 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 292.50 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 287.80 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 284.80 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 283.45 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 284.70 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 276.75 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 276.00 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 274.85 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 277.35 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 279.40 | 51.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 273.40 | 51.95 | 51.95 | - | 0 | 0 | 0 | |||
| 8 Nov | 280.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 291.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 298.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 298.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 255 expiring on 26DEC2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 51.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 51.95, which was 51.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDCOPPER 26DEC2024 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 0.6 | 0.00 | 0.00 | 0 | 0 | 23 |
| 19 Dec | 279.65 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 280.95 | 0.6 | 0.00 | 0.00 | 0 | -2 | 0 |
| 17 Dec | 284.50 | 0.6 | -0.05 | 48.72 | 2 | -1 | 24 |
| 16 Dec | 290.65 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 291.95 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 291.15 | 0.65 | 0.00 | 0.00 | 0 | -9 | 0 |
| 11 Dec | 290.05 | 0.65 | 0.10 | 42.07 | 22 | 0 | 34 |
| 10 Dec | 291.85 | 0.55 | -0.05 | 41.55 | 86 | -2 | 33 |
| 9 Dec | 292.50 | 0.6 | -0.25 | 39.79 | 3 | 0 | 35 |
| 6 Dec | 287.80 | 0.85 | -0.45 | 37.89 | 21 | 12 | 34 |
| 5 Dec | 284.80 | 1.3 | 0.00 | 0.00 | 0 | 5 | 0 |
| 4 Dec | 283.45 | 1.3 | 0.15 | 36.78 | 31 | -4 | 13 |
| 3 Dec | 284.70 | 1.15 | -1.00 | 36.09 | 127 | 6 | 21 |
| 2 Dec | 276.75 | 2.15 | -0.70 | 36.10 | 173 | 1 | 15 |
| 29 Nov | 276.00 | 2.85 | -0.75 | 36.35 | 75 | 7 | 14 |
| 28 Nov | 274.85 | 3.6 | -6.30 | 38.87 | 15 | 9 | 9 |
| 27 Nov | 277.35 | 9.9 | 0.00 | 9.91 | 0 | 0 | 0 |
| 26 Nov | 279.40 | 9.9 | 0.00 | 10.21 | 0 | 0 | 0 |
| 11 Nov | 273.40 | 9.9 | 9.90 | 6.64 | 0 | 0 | 0 |
| 8 Nov | 280.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 291.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 298.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 298.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 291.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 255 expiring on 26DEC2024
Delta for 255 PE is 0.00
Historical price for 255 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 23
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 48.72, the open interest changed by -1 which decreased total open position to 24
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 42.07, the open interest changed by 0 which decreased total open position to 34
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 41.55, the open interest changed by -2 which decreased total open position to 33
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 39.79, the open interest changed by 0 which decreased total open position to 35
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 37.89, the open interest changed by 12 which increased total open position to 34
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was 36.78, the open interest changed by -4 which decreased total open position to 13
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 1.15, which was -1.00 lower than the previous day. The implied volatity was 36.09, the open interest changed by 6 which increased total open position to 21
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was 36.10, the open interest changed by 1 which increased total open position to 15
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was 36.35, the open interest changed by 7 which increased total open position to 14
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 3.6, which was -6.30 lower than the previous day. The implied volatity was 38.87, the open interest changed by 9 which increased total open position to 9
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 9.9, which was 9.90 higher than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
