HINDCOPPER
Hindustan Copper Ltd
Historical option data for HINDCOPPER
20 Dec 2024 04:12 PM IST
| HINDCOPPER 26DEC2024 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 271.50 | 0.2 | -0.05 | 53.19 | 7 | -3 | 316 | |||
| 19 Dec | 279.65 | 0.25 | -0.35 | 41.43 | 36 | -35 | 320 | |||
| 18 Dec | 280.95 | 0.6 | 0.10 | 45.39 | 26 | -17 | 364 | |||
| 17 Dec | 284.50 | 0.5 | 0.00 | 37.07 | 11 | -10 | 382 | |||
| 16 Dec | 290.65 | 0.5 | -0.60 | 27.69 | 9 | -7 | 394 | |||
| 13 Dec | 291.95 | 1.1 | -0.90 | 30.16 | 18 | -17 | 402 | |||
| 12 Dec | 291.15 | 2 | 0.35 | 35.15 | 68 | -60 | 427 | |||
| 11 Dec | 290.05 | 1.65 | -1.35 | 32.51 | 1,617 | 163 | 508 | |||
| 10 Dec | 291.85 | 3 | -0.30 | 36.03 | 976 | 71 | 346 | |||
| 9 Dec | 292.50 | 3.3 | 0.45 | 38.49 | 752 | 36 | 273 | |||
| 6 Dec | 287.80 | 2.85 | 0.70 | 35.83 | 527 | 91 | 242 | |||
| 5 Dec | 284.80 | 2.15 | -0.30 | 34.84 | 184 | -4 | 152 | |||
| 4 Dec | 283.45 | 2.45 | 0.15 | 36.95 | 249 | 12 | 157 | |||
| 3 Dec | 284.70 | 2.3 | 0.70 | 33.43 | 431 | 30 | 144 | |||
| 2 Dec | 276.75 | 1.6 | 0.15 | 35.30 | 104 | 19 | 114 | |||
| 29 Nov | 276.00 | 1.45 | -0.50 | 33.61 | 195 | 47 | 97 | |||
| 28 Nov | 274.85 | 1.95 | -0.35 | 36.41 | 91 | 7 | 49 | |||
| 27 Nov | 277.35 | 2.3 | -0.45 | 35.45 | 41 | 6 | 43 | |||
| 26 Nov | 279.40 | 2.75 | -2.75 | 35.89 | 81 | 28 | 37 | |||
|
|
||||||||||
| 25 Nov | 278.80 | 5.5 | 0.50 | 47.40 | 2 | 0 | 9 | |||
| 22 Nov | 263.40 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 261.50 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 263.20 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 263.20 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 264.40 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 262.70 | 5 | 0.00 | 0.00 | 0 | 0 | 9 | |||
| 13 Nov | 261.70 | 5 | 0.00 | 0.00 | 0 | 0 | 9 | |||
| 12 Nov | 269.45 | 5 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 11 Nov | 273.40 | 5 | -2.10 | 41.05 | 4 | 3 | 8 | |||
| 8 Nov | 280.95 | 7.1 | -5.00 | 39.84 | 4 | 3 | 4 | |||
| 7 Nov | 291.20 | 12.1 | -3.40 | 42.73 | 2 | 0 | 1 | |||
| 6 Nov | 298.40 | 15.5 | 2.45 | 42.99 | 1 | 0 | 1 | |||
| 5 Nov | 298.55 | 13.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 291.40 | 13.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 294.20 | 13.05 | -48.60 | - | 5 | 2 | 2 | |||
| 29 Oct | 290.40 | 61.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 271.75 | 61.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 290.75 | 61.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 292.35 | 61.65 | 61.65 | - | 0 | 0 | 0 | |||
| 22 Oct | 295.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 311.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 337.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 349.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 343.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Copper Ltd - strike price 310 expiring on 26DEC2024
Delta for 310 CE is 0.03
Historical price for 310 CE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 53.19, the open interest changed by -3 which decreased total open position to 316
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 41.43, the open interest changed by -35 which decreased total open position to 320
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 45.39, the open interest changed by -17 which decreased total open position to 364
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 37.07, the open interest changed by -10 which decreased total open position to 382
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was 27.69, the open interest changed by -7 which decreased total open position to 394
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was 30.16, the open interest changed by -17 which decreased total open position to 402
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 35.15, the open interest changed by -60 which decreased total open position to 427
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was 32.51, the open interest changed by 163 which increased total open position to 508
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was 36.03, the open interest changed by 71 which increased total open position to 346
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 3.3, which was 0.45 higher than the previous day. The implied volatity was 38.49, the open interest changed by 36 which increased total open position to 273
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 2.85, which was 0.70 higher than the previous day. The implied volatity was 35.83, the open interest changed by 91 which increased total open position to 242
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was 34.84, the open interest changed by -4 which decreased total open position to 152
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was 36.95, the open interest changed by 12 which increased total open position to 157
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 2.3, which was 0.70 higher than the previous day. The implied volatity was 33.43, the open interest changed by 30 which increased total open position to 144
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 35.30, the open interest changed by 19 which increased total open position to 114
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 33.61, the open interest changed by 47 which increased total open position to 97
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 36.41, the open interest changed by 7 which increased total open position to 49
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was 35.45, the open interest changed by 6 which increased total open position to 43
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 2.75, which was -2.75 lower than the previous day. The implied volatity was 35.89, the open interest changed by 28 which increased total open position to 37
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was 47.40, the open interest changed by 0 which decreased total open position to 9
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 5, which was -2.10 lower than the previous day. The implied volatity was 41.05, the open interest changed by 3 which increased total open position to 8
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 7.1, which was -5.00 lower than the previous day. The implied volatity was 39.84, the open interest changed by 3 which increased total open position to 4
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 12.1, which was -3.40 lower than the previous day. The implied volatity was 42.73, the open interest changed by 0 which decreased total open position to 1
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 15.5, which was 2.45 higher than the previous day. The implied volatity was 42.99, the open interest changed by 0 which decreased total open position to 1
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 13.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 13.05, which was -48.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 61.65, which was 61.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDCOPPER was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDCOPPER 26DEC2024 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 271.50 | 34.6 | 0.00 | 0.00 | 0 | 0 | 12 |
| 19 Dec | 279.65 | 34.6 | 0.00 | 0.00 | 0 | 0 | 12 |
| 18 Dec | 280.95 | 34.6 | 0.00 | 0.00 | 0 | 0 | 12 |
| 17 Dec | 284.50 | 34.6 | 0.00 | 0.00 | 0 | 0 | 12 |
| 16 Dec | 290.65 | 34.6 | 0.00 | 0.00 | 0 | 0 | 12 |
| 13 Dec | 291.95 | 34.6 | 0.00 | 0.00 | 0 | 0 | 12 |
| 12 Dec | 291.15 | 34.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 290.05 | 34.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 291.85 | 34.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 292.50 | 34.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 287.80 | 34.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 284.80 | 34.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 283.45 | 34.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 284.70 | 34.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 276.75 | 34.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 276.00 | 34.6 | 0.00 | 0.00 | 0 | 7 | 0 |
| 28 Nov | 274.85 | 34.6 | 3.60 | 35.94 | 7 | 6 | 11 |
| 27 Nov | 277.35 | 31 | 0.00 | 0.00 | 0 | 5 | 0 |
| 26 Nov | 279.40 | 31 | 8.70 | 33.90 | 5 | 1 | 1 |
| 25 Nov | 278.80 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 263.40 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 261.50 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 263.20 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 263.20 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 264.40 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 262.70 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 261.70 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 269.45 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 273.40 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 280.95 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 291.20 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 298.40 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 298.55 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 291.40 | 22.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 294.20 | 22.3 | 22.30 | - | 0 | 0 | 0 |
| 29 Oct | 290.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 271.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 290.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 292.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 295.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 316.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 323.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 317.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 321.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 320.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 325.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 315.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 312.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 313.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 314.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 311.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 330.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 337.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 349.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 343.90 | 0 | - | 0 | 0 | 0 | |
For Hindustan Copper Ltd - strike price 310 expiring on 26DEC2024
Delta for 310 PE is 0.00
Historical price for 310 PE is as follows
On 20 Dec HINDCOPPER was trading at 271.50. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 19 Dec HINDCOPPER was trading at 279.65. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 18 Dec HINDCOPPER was trading at 280.95. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 17 Dec HINDCOPPER was trading at 284.50. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 16 Dec HINDCOPPER was trading at 290.65. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 13 Dec HINDCOPPER was trading at 291.95. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 12 Dec HINDCOPPER was trading at 291.15. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDCOPPER was trading at 290.05. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDCOPPER was trading at 291.85. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDCOPPER was trading at 292.50. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDCOPPER was trading at 287.80. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDCOPPER was trading at 284.80. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDCOPPER was trading at 283.45. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDCOPPER was trading at 284.70. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDCOPPER was trading at 276.75. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDCOPPER was trading at 276.00. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 28 Nov HINDCOPPER was trading at 274.85. The strike last trading price was 34.6, which was 3.60 higher than the previous day. The implied volatity was 35.94, the open interest changed by 6 which increased total open position to 11
On 27 Nov HINDCOPPER was trading at 277.35. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 26 Nov HINDCOPPER was trading at 279.40. The strike last trading price was 31, which was 8.70 higher than the previous day. The implied volatity was 33.90, the open interest changed by 1 which increased total open position to 1
On 25 Nov HINDCOPPER was trading at 278.80. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDCOPPER was trading at 263.40. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDCOPPER was trading at 261.50. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDCOPPER was trading at 263.20. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDCOPPER was trading at 264.40. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDCOPPER was trading at 262.70. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDCOPPER was trading at 261.70. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDCOPPER was trading at 269.45. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDCOPPER was trading at 273.40. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDCOPPER was trading at 280.95. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDCOPPER was trading at 291.20. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDCOPPER was trading at 298.40. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDCOPPER was trading at 298.55. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDCOPPER was trading at 291.40. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDCOPPER was trading at 294.20. The strike last trading price was 22.3, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDCOPPER was trading at 290.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDCOPPER was trading at 271.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDCOPPER was trading at 290.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDCOPPER was trading at 292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDCOPPER was trading at 295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDCOPPER was trading at 316.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDCOPPER was trading at 323.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDCOPPER was trading at 317.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDCOPPER was trading at 321.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDCOPPER was trading at 320.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDCOPPER was trading at 325.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDCOPPER was trading at 315.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDCOPPER was trading at 312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDCOPPER was trading at 313.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDCOPPER was trading at 314.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDCOPPER was trading at 311.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDCOPPER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDCOPPER was trading at 337.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDCOPPER was trading at 349.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDCOPPER was trading at 343.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
