HINDCOPPER
HINDUSTAN COPPER LTD
Historical option data for HINDCOPPER
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 330.80 | 63.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 326.50 | 63.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 325.30 | 63.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 317.55 | 63.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 322.20 | 63.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 318.70 | 63.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 319.65 | 63.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 322.85 | 63.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 329.55 | 63.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 332.00 | 63.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 331.10 | 63.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 333.85 | 63.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 326.80 | 63.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 332.95 | 63.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 336.90 | 63.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 335.90 | 63.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 335.40 | 63.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 329.80 | 63.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 340.30 | 63.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 337.30 | 63.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 298.60 | 63.95 | - | 0 | 0 | 0 | ||||
For HINDUSTAN COPPER LTD - strike price 305 expiring on 25JUL2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 330.80 | 5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 326.50 | 5 | - | 5,300 | 0 | 1,00,700 | |
| 3 Jul | 325.30 | 4.9 | - | 1,13,950 | 39,750 | 1,00,700 | |
| 2 Jul | 317.55 | 8.3 | - | 50,350 | 2,650 | 60,950 | |
| 1 Jul | 322.20 | 6.6 | - | 1,16,600 | 15,900 | 58,300 | |
| 28 Jun | 318.70 | 8.05 | - | 26,500 | 10,600 | 42,400 | |
| 27 Jun | 319.65 | 8.3 | - | 23,850 | 13,250 | 31,800 | |
| 26 Jun | 322.85 | 6.5 | - | 0 | 0 | 0 | |
| 25 Jun | 329.55 | 6.5 | - | 2,650 | 0 | 15,900 | |
| 24 Jun | 332.00 | 8 | - | 0 | 0 | 15,900 | |
| 21 Jun | 331.10 | 8.00 | - | 0 | 0 | 15,900 | |
| 20 Jun | 333.85 | 8.00 | - | 0 | 0 | 15,900 | |
| 19 Jun | 326.80 | 8.00 | - | 0 | 0 | 15,900 | |
| 18 Jun | 332.95 | 8.00 | - | 0 | 0 | 15,900 | |
| 14 Jun | 336.90 | 8.00 | - | 0 | 0 | 15,900 | |
| 13 Jun | 335.90 | 8.00 | - | 0 | 0 | 15,900 | |
| 12 Jun | 335.40 | 8.00 | - | 0 | 0 | 15,900 | |
| 11 Jun | 329.80 | 8.00 | - | 15,900 | 0 | 0 | |
| 7 Jun | 340.30 | 11.15 | - | 0 | 0 | 0 | |
| 6 Jun | 337.30 | 11.15 | - | 0 | 0 | 0 | |
| 4 Jun | 298.60 | 11.15 | - | 0 | 0 | 0 | |
For HINDUSTAN COPPER LTD - strike price 305 expiring on 25JUL2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 5 Jul HINDCOPPER was trading at 330.80. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDCOPPER was trading at 326.50. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100700
On 3 Jul HINDCOPPER was trading at 325.30. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 100700
On 2 Jul HINDCOPPER was trading at 317.55. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 60950
On 1 Jul HINDCOPPER was trading at 322.20. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 58300
On 28 Jun HINDCOPPER was trading at 318.70. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 42400
On 27 Jun HINDCOPPER was trading at 319.65. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 31800
On 26 Jun HINDCOPPER was trading at 322.85. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HINDCOPPER was trading at 329.55. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 24 Jun HINDCOPPER was trading at 332.00. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 21 Jun HINDCOPPER was trading at 331.10. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 20 Jun HINDCOPPER was trading at 333.85. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 19 Jun HINDCOPPER was trading at 326.80. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 18 Jun HINDCOPPER was trading at 332.95. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 14 Jun HINDCOPPER was trading at 336.90. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 13 Jun HINDCOPPER was trading at 335.90. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 12 Jun HINDCOPPER was trading at 335.40. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 11 Jun HINDCOPPER was trading at 329.80. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HINDCOPPER was trading at 340.30. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HINDCOPPER was trading at 337.30. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDCOPPER was trading at 298.60. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0